|
A1CAP A1 CAPITAL YATIRIM
|
11,45
|
-0,43
|
89.386.240,69 |
11:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
39,94
|
-0,79
|
194.846.870,28 |
11:59 |
|
AAGYO AGAOGLU GMYO
|
19,84
|
4,97
|
987.486.797,84 |
11:59 |
|
ACSEL ACIPAYAM SELULOZ
|
137,70
|
2,91
|
78.769.846,80 |
11:59 |
|
ADEL ADEL KALEMCILIK
|
49,56
|
-3,58
|
410.824.904,36 |
11:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,12
|
1,82
|
268.301.400,93 |
11:59 |
|
ADGYO ADRA GMYO
|
60,45
|
0,08
|
24.305.451,90 |
11:59 |
|
AEFES ANADOLU EFES
|
20,40
|
1,90
|
283.128.713,28 |
11:59 |
|
AFYON AFYON CIMENTO
|
13,75
|
0,51
|
14.192.188,93 |
11:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
245,60
|
-0,04
|
21.312.760,90 |
11:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,00
|
2,40
|
87.203.966,18 |
11:59 |
|
AGROT AGROTECH TEKNOLOJI
|
3,11
|
1,30
|
89.033.024,79 |
11:59 |
|
AGYO ATAKULE GMYO
|
9,21
|
2,33
|
3.325.155,69 |
11:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,66
|
-1,00
|
39.620.671,08 |
11:59 |
|
AHSGY AHES GMYO
|
21,92
|
1,86
|
63.899.246,82 |
11:59 |
|
AKBNK AKBANK
|
74,85
|
0,67
|
4.938.817.477,05 |
11:59 |
|
AKCNS AKCANSA
|
212,10
|
0,71
|
28.727.096,30 |
11:59 |
|
AKENR AKENERJI
|
10,44
|
0,58
|
45.609.090,50 |
11:59 |
|
AKFGY AKFEN GMYO
|
3,01
|
0,00
|
26.046.222,76 |
11:59 |
|
AKFIS AKFEN INSAAT
|
50,30
|
-8,04
|
108.488.328,30 |
11:55 |
|
AKFYE AKFEN YEN. ENERJI
|
23,22
|
-0,85
|
45.426.774,66 |
11:59 |
|
AKGRT AKSIGORTA
|
7,46
|
0,54
|
40.486.643,15 |
11:59 |
|
AKHAN AKHAN UN
|
28,54
|
-1,04
|
51.217.720,44 |
11:59 |
|
AKMGY AKMERKEZ GMYO
|
262,25
|
0,67
|
5.190.475,00 |
11:59 |
|
AKSA AKSA
|
11,00
|
0,00
|
117.791.050,49 |
11:59 |
|
AKSEN AKSA ENERJI
|
89,10
|
0,56
|
215.758.718,95 |
11:59 |
|
AKSGY AKIS GMYO
|
9,44
|
0,43
|
12.235.139,08 |
11:59 |
|
AKSUE AKSU ENERJI
|
37,36
|
0,11
|
16.040.013,42 |
11:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,78
|
0,36
|
3.174.575,40 |
11:59 |
|
ALARK ALARKO HOLDING
|
100,70
|
0,40
|
258.518.487,95 |
11:59 |
|
ALBRK ALBARAKA TURK
|
8,81
|
0,46
|
100.665.603,27 |
11:59 |
|
ALCAR ALARKO CARRIER
|
794,50
|
0,89
|
8.830.308,00 |
11:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,00
|
1,90
|
19.338.865,20 |
11:59 |
|
ALFAS ALFA SOLAR ENERJI
|
42,76
|
-0,33
|
70.120.106,50 |
11:59 |
|
ALGYO ALARKO GMYO
|
7,18
|
-0,28
|
593.347.197,32 |
11:59 |
|
ALKA ALKIM KAGIT
|
11,51
|
0,52
|
46.215.939,07 |
11:59 |
|
ALKIM ALKIM KIMYA
|
20,48
|
0,20
|
27.241.977,00 |
11:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
331,50
|
-2,50
|
226.811.517,75 |
11:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,46
|
0,58
|
284.186.596,85 |
11:59 |
|
ALTNY ALTINAY SAVUNMA
|
17,48
|
-1,52
|
272.368.010,47 |
11:59 |
|
ALVES ALVES KABLO
|
3,52
|
1,44
|
326.366.626,10 |
11:59 |
|
ANELE ANEL ELEKTRIK
|
61,35
|
-1,13
|
100.643.455,70 |
11:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,00
|
5,63
|
48.142.290,02 |
11:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,40
|
0,35
|
34.910.310,00 |
11:59 |
|
ANSGR ANADOLU SIGORTA
|
30,34
|
0,33
|
55.881.353,04 |
11:59 |
|
ARASE DOGU ARAS ENERJI
|
104,60
|
0,58
|
7.665.076,70 |
11:59 |
|
ARCLK ARCELIK
|
114,60
|
0,97
|
113.457.863,80 |
11:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,45
|
-1,79
|
86.481.016,55 |
11:59 |
|
ARENA ARENA BILGISAYAR
|
34,28
|
-0,64
|
92.950.294,96 |
11:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,24
|
-0,31
|
71.593.314,14 |
11:59 |
|
ARMGD ARMADA GIDA
|
133,70
|
1,67
|
30.230.998,20 |
11:59 |
|
ARSAN ARSAN HOLDING
|
3,80
|
4,97
|
81.290.007,24 |
11:59 |
|
ARTMS ARTEMIS HALI
|
42,64
|
-0,47
|
25.729.198,80 |
11:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,74
|
1,48
|
31.892.495,06 |
11:59 |
|
ASELS ASELSAN
|
427,00
|
-1,61
|
3.338.870.878,00 |
11:59 |
|
ASGYO ASCE GMYO
|
12,24
|
0,49
|
20.960.675,95 |
11:58 |
|
ASTOR ASTOR ENERJI
|
306,25
|
-3,62
|
5.821.635.809,50 |
11:59 |
|
ASUZU ANADOLU ISUZU
|
68,45
|
-2,00
|
42.801.380,05 |
11:59 |
|
ATAGY ATA GMYO
|
13,07
|
-0,83
|
2.192.693,47 |
11:58 |
|
ATAKP ATAKEY PATATES
|
52,15
|
0,10
|
6.578.482,95 |
11:59 |
|
ATATP ATP YAZILIM
|
159,20
|
-0,19
|
78.622.541,70 |
11:59 |
|
ATATR ATA TURIZM
|
15,23
|
-0,46
|
203.492.925,19 |
11:59 |
|
ATEKS AKIN TEKSTIL
|
95,05
|
1,28
|
157.878,05 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,20
|
-4,37
|
10.230.008,99 |
11:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,95
|
-2,71
|
259.304,65 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,24
|
2,56
|
8.965.718,62 |
11:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,24
|
0,82
|
12.504.296,28 |
11:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,96
|
-1,59
|
164.363.934,10 |
11:59 |
|
AVPGY AVRUPAKENT GMYO
|
62,25
|
0,89
|
20.269.644,00 |
11:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,74
|
-0,48
|
2.073.367,32 |
11:58 |
|
AYCES ALTINYUNUS CESME
|
692,00
|
-9,95
|
161.181.759,50 |
11:59 |
|
AYDEM AYDEM ENERJI
|
27,64
|
-6,31
|
204.881.394,56 |
11:59 |
|
AYEN AYEN ENERJI
|
35,02
|
-1,41
|
29.177.690,54 |
11:59 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
0,00
|
499.410,00 |
09:55 |
|
AYGAZ AYGAZ
|
285,75
|
0,00
|
103.466.125,50 |
11:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,93
|
0,82
|
52.543.961,82 |
11:59 |
|
BAGFS BAGFAS
|
35,80
|
0,17
|
39.073.740,74 |
11:59 |
|
BAHKM BAHADIR KIMYA
|
123,00
|
-0,40
|
26.849.630,60 |
11:59 |
|
BAKAB BAK AMBALAJ
|
44,82
|
-2,61
|
20.124.607,92 |
11:59 |
|
BALAT BALATACILAR BALATACILIK
|
78,50
|
-1,88
|
334.802,50 |
09:55 |
|
BALSU BALSU GIDA
|
14,65
|
0,48
|
59.359.339,54 |
11:59 |
|
BANVT BANVIT
|
156,50
|
0,97
|
8.879.066,80 |
11:59 |
|
BARMA BAREM AMBALAJ
|
59,30
|
-1,25
|
31.911.800,35 |
11:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,83
|
0,00
|
112.880,46 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,74
|
-0,04
|
11.088.827,20 |
11:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,11
|
2,20
|
24.962.418,63 |
11:59 |
|
BEGYO BATI EGE GMYO
|
4,50
|
3,45
|
41.271.404,33 |
11:59 |
|
BERA BERA HOLDING
|
18,96
|
5,33
|
314.850.345,67 |
11:59 |
|
BESLR BESLER GIDA
|
15,86
|
1,02
|
44.655.839,84 |
11:59 |
|
BESTE BEST BRANDS ENERJI
|
29,16
|
1,25
|
179.164.745,52 |
11:59 |
|
BEYAZ BEYAZ FILO
|
30,16
|
1,14
|
10.627.511,48 |
11:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
146,50
|
0,83
|
15.962.625,70 |
11:59 |
|
BIENY BIEN YAPI URUNLERI
|
24,52
|
0,91
|
23.057.807,62 |
11:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,52
|
0,80
|
31.102.152,80 |
11:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
22,32
|
9,95
|
40.086.050,40 |
11:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,40
|
4,05
|
58.892.753,80 |
11:59 |
|
BIMAS BIM MAGAZALAR
|
782,00
|
0,13
|
906.251.205,00 |
11:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,30
|
-0,06
|
22.696.177,00 |
11:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,50
|
1,06
|
110.945.655,61 |
11:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,90
|
1,77
|
161.751.084,16 |
11:59 |
|
BIZIM BIZIM MAGAZALARI
|
30,18
|
1,28
|
4.947.876,26 |
11:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
1,25
|
24.517.540,59 |
11:59 |
|
BLCYT BILICI YATIRIM
|
33,86
|
0,71
|
29.611.175,30 |
11:59 |
|
BLUME BLUME METAL KIMYA
|
43,32
|
1,59
|
30.360.391,12 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
18,66
|
-1,37
|
22.227.573,67 |
11:59 |
|
BMSTL BMS BIRLESIK METAL
|
84,25
|
0,12
|
51.048.231,40 |
11:59 |
|
BNTAS BANTAS AMBALAJ
|
6,91
|
0,73
|
23.618.875,64 |
11:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,97
|
1,17
|
21.983.015,52 |
11:59 |
|
BORLS BORLEASE OTOMOTIV
|
7,17
|
-9,58
|
174.248.809,10 |
11:59 |
|
BORSK BOR SEKER
|
7,32
|
-0,81
|
65.576.165,48 |
11:59 |
|
BOSSA BOSSA
|
6,55
|
1,08
|
9.434.540,25 |
11:58 |
|
BRISA BRISA
|
91,60
|
4,27
|
20.597.858,60 |
11:59 |
|
BRKO BIRKO MENSUCAT
|
13,00
|
0,00
|
393.809,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,30
|
1,20
|
5.100.536,81 |
11:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,00
|
0,29
|
44.574.005,80 |
11:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,25
|
3,64
|
63.439.044,79 |
11:59 |
|
BRMEN BIRLIK MENSUCAT
|
7,95
|
7,14
|
2.688.952,35 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
615,50
|
-0,73
|
1.254.611.051,00 |
11:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.192,00
|
-0,95
|
163.496.369,00 |
11:59 |
|
BSOKE BATISOKE CIMENTO
|
38,32
|
0,16
|
51.656.811,38 |
11:59 |
|
BTCIM BATI CIMENTO
|
6,44
|
-0,77
|
109.891.997,27 |
11:59 |
|
BUCIM BURSA CIMENTO
|
6,29
|
0,64
|
25.915.878,91 |
11:59 |
|
BULGS BULLS GSYO
|
45,90
|
0,75
|
64.708.547,58 |
11:59 |
|
BURCE BURCELIK
|
54,05
|
-1,46
|
68.736.691,25 |
11:59 |
|
BURVA BURCELIK VANA
|
1.235,00
|
1,73
|
21.476.781,00 |
11:58 |
|
BVSAN BULBULOGLU VINC
|
123,60
|
-0,72
|
84.551.581,90 |
11:59 |
|
BYDNR BAYDONER RESTORANLARI
|
43,22
|
-1,77
|
20.406.175,52 |
11:59 |
|
CANTE CAN2 TERMIK
|
1,80
|
1,69
|
668.834.141,10 |
11:59 |
|
CASA CASA EMTIA PETROL
|
100,00
|
0,00
|
203.600,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,28
|
0,45
|
17.025.950,84 |
11:59 |
|
CCOLA COCA COLA ICECEK
|
85,85
|
1,18
|
457.258.958,95 |
11:59 |
|
CELHA CELIK HALAT
|
14,19
|
2,53
|
89.256.267,26 |
11:59 |
|
CEMAS CEMAS DOKUM
|
4,84
|
0,62
|
28.726.322,29 |
11:59 |
|
CEMTS CEMTAS
|
10,95
|
0,74
|
7.338.567,29 |
11:59 |
|
CEMZY CEM ZEYTIN
|
12,88
|
2,63
|
282.476.918,12 |
11:59 |
|
CEOEM CEO EVENT MEDYA
|
24,74
|
0,24
|
7.288.768,30 |
11:59 |
|
CGCAM CAGDAS CAM
|
42,32
|
-0,66
|
91.968.126,92 |
11:59 |
|
CIMSA CIMSA
|
59,15
|
1,20
|
262.987.573,45 |
11:59 |
|
CLEBI CELEBI
|
1.813,00
|
-0,49
|
39.869.219,00 |
11:59 |
|
CMBTN CIMBETON
|
1.757,00
|
0,92
|
12.390.540,00 |
11:57 |
|
CMENT CIMENTAS
|
322,25
|
0,00
|
160.158,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,45
|
1,77
|
32.519.034,66 |
11:59 |
|
COSMO COSMOS YAT. HOLDING
|
197,00
|
-0,96
|
4.721.494,40 |
11:59 |
|
CRDFA CREDITWEST FAKTORING
|
30,36
|
-0,72
|
36.837.566,40 |
11:58 |
|
CRFSA CARREFOURSA
|
146,80
|
-0,14
|
45.201.659,90 |
11:58 |
|
CUSAN CUHADAROGLU METAL
|
25,28
|
0,08
|
7.086.143,42 |
11:59 |
|
CVKMD CVK MADEN
|
37,04
|
-0,11
|
213.339.707,94 |
11:59 |
|
CWENE CW ENERJI
|
37,96
|
-2,37
|
584.557.637,88 |
11:59 |
|
DAGI DAGI GIYIM
|
7,23
|
-2,30
|
19.726.468,25 |
11:59 |
|
DAPGM DAP GAYRIMENKUL
|
10,45
|
0,67
|
138.103.345,19 |
11:59 |
|
DARDL DARDANEL
|
2,29
|
0,88
|
31.953.193,88 |
11:59 |
|
DCTTR DCT TRADING DIS TICARET
|
12,85
|
1,98
|
89.419.930,60 |
11:59 |
|
DENGE DENGE HOLDING
|
2,63
|
2,33
|
20.555.853,23 |
11:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,69
|
0,45
|
56.962.192,73 |
11:59 |
|
DERIM DERIMOD
|
38,62
|
0,31
|
2.681.286,78 |
11:58 |
|
DESA DESA DERI
|
15,24
|
1,33
|
11.731.919,80 |
11:59 |
|
DESPC DESPEC BILGISAYAR
|
46,56
|
9,35
|
51.605.407,66 |
11:59 |
|
DEVA DEVA HOLDING
|
66,90
|
1,06
|
12.551.572,90 |
11:59 |
|
DGATE DATAGATE BILGISAYAR
|
102,20
|
5,63
|
120.374.739,05 |
11:59 |
|
DGGYO DOGUS GMYO
|
31,44
|
0,06
|
1.403.432,90 |
11:56 |
|
DGNMO DOGANLAR MOBILYA
|
9,09
|
-3,30
|
17.325.977,94 |
11:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,20
|
1,12
|
314.840,00 |
09:55 |
|
DITAS DITAS BDY
|
33,32
|
0,36
|
10.110.057,32 |
11:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,00
|
11.421.260,87 |
11:59 |
|
DMRGD DMR UNLU MAMULLER
|
7,44
|
8,61
|
1.682.965.384,06 |
11:59 |
|
DMSAS DEMISAS DOKUM
|
9,42
|
1,18
|
13.175.140,52 |
11:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,54
|
0,98
|
8.117.924,94 |
11:54 |
|
DOAS DOGUS OTOMOTIV
|
188,50
|
1,67
|
155.784.390,90 |
11:59 |
|
DOCO DO-CO
|
9.815,00
|
0,54
|
72.045.535,00 |
11:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,88
|
0,47
|
16.583.838,22 |
11:59 |
|
DOFRB DOF ROBOTIK
|
171,60
|
0,94
|
1.394.814.749,90 |
11:59 |
|
DOGUB DOGUSAN
|
102,90
|
0,88
|
31.278.258,45 |
11:59 |
|
DOHOL DOGAN HOLDING
|
24,88
|
0,97
|
140.746.905,00 |
11:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,56
|
2,32
|
17.745.458,40 |
11:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.692,50
|
-2,27
|
1.149.387.520,00 |
11:59 |
|
DUNYH DUNYA HOLDING
|
115,50
|
-1,62
|
19.630.158,40 |
11:59 |
|
DURDO DURAN DOGAN BASIM
|
5,07
|
1,40
|
6.021.995,13 |
11:54 |
|
DURKN DURUKAN SEKERLEME
|
21,20
|
0,00
|
32.478.339,84 |
11:59 |
|
DYOBY DYO BOYA
|
18,57
|
3,74
|
148.135.841,43 |
11:59 |
|
DZGYO DENIZ GMYO
|
8,13
|
0,37
|
9.106.053,43 |
11:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,00
|
-0,33
|
25.861.445,05 |
11:59 |
|
ECILC ECZACIBASI ILAC
|
86,35
|
0,70
|
202.701.031,65 |
11:59 |
|
ECOGR ECOGREEN ENERJI
|
39,20
|
-0,91
|
159.537.199,62 |
11:59 |
|
ECZYT ECZACIBASI YATIRIM
|
383,75
|
3,72
|
53.881.526,50 |
11:59 |
|
EDATA E-DATA TEKNOLOJI
|
23,32
|
0,69
|
39.266.164,92 |
11:59 |
|
EDIP EDIP GAYRIMENKUL
|
40,86
|
3,44
|
37.074.358,82 |
11:59 |
|
EFOR EFOR YATIRIM
|
12,81
|
5,87
|
1.553.528.477,77 |
11:59 |
|
EGEEN EGE ENDUSTRI
|
6.640,00
|
3,39
|
75.575.372,50 |
11:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,90
|
1,79
|
31.811.364,20 |
11:59 |
|
EGEPO NASMED EGEPOL
|
18,71
|
0,97
|
18.407.196,34 |
11:59 |
|
EGGUB EGE GUBRE
|
128,20
|
0,47
|
35.260.144,30 |
11:59 |
|
EGPRO EGE PROFIL
|
39,98
|
-0,45
|
20.837.279,38 |
11:59 |
|
EGSER EGE SERAMIK
|
3,21
|
0,94
|
5.746.788,83 |
11:58 |
|
EKGYO EMLAK KONUT GMYO
|
21,30
|
0,38
|
683.467.966,10 |
11:59 |
|
EKIZ EKIZ KIMYA
|
93,85
|
-0,95
|
13.139,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,75
|
7,94
|
413.949.035,98 |
11:59 |
|
EKSUN EKSUN GIDA
|
6,30
|
3,79
|
26.544.085,78 |
11:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,72
|
-2,21
|
43.756.117,26 |
11:59 |
|
EMKEL EMEK ELEKTRIK
|
25,06
|
0,08
|
123.479.307,20 |
11:59 |
|
EMNIS EMINIS AMBALAJ
|
159,00
|
0,63
|
683.859,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
48,40
|
10,00
|
466.526.792,30 |
11:59 |
|
ENDAE ENDA ENERJI HOLDING
|
16,90
|
1,62
|
37.708.682,63 |
11:58 |
|
ENERY ENERYA ENERJI
|
9,03
|
0,33
|
126.462.247,75 |
11:59 |
|
ENJSA ENERJISA ENERJI
|
118,70
|
1,02
|
143.267.871,80 |
11:59 |
|
ENKAI ENKA INSAAT
|
112,80
|
2,08
|
481.504.738,10 |
11:59 |
|
ENPRA ENPARA BANK
|
80,85
|
0,00
|
544.929,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,42
|
-9,93
|
1.147.705.617,73 |
11:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,23
|
1,17
|
61.197.297,39 |
11:59 |
|
EPLAS EGEPLAST
|
6,36
|
-0,47
|
19.927.148,27 |
11:59 |
|
ERBOS ERBOSAN
|
209,10
|
-0,38
|
3.827.493,70 |
11:55 |
|
ERCB ERCIYAS CELIK BORU
|
60,20
|
0,33
|
19.094.753,70 |
11:59 |
|
EREGL EREGLI DEMIR CELIK
|
38,56
|
2,34
|
3.017.384.991,18 |
11:59 |
|
ERSU ERSU GIDA
|
26,10
|
3,98
|
8.650.441,74 |
11:59 |
|
ESCAR ESCAR FILO
|
55,55
|
-0,27
|
82.577.396,75 |
11:59 |
|
ESCOM ESCORT TEKNOLOJI
|
5,85
|
0,52
|
86.836.192,66 |
11:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,79
|
0,80
|
95.919.410,80 |
11:59 |
|
ETILR ETILER GIDA
|
6,08
|
-0,16
|
98.654.740,59 |
11:59 |
|
ETYAT EURO TREND YAT. ORT.
|
8,05
|
0,63
|
2.278.693,04 |
11:53 |
|
EUHOL EURO YATIRIM HOLDING
|
12,75
|
1,19
|
3.472.258,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,21
|
1,41
|
2.863.213,18 |
11:57 |
|
EUPWR EUROPOWER ENERJI
|
61,30
|
-0,08
|
606.080.376,55 |
11:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,12
|
0,39
|
156.771.719,55 |
11:59 |
|
EUYO EURO YAT. ORT.
|
5,58
|
2,01
|
1.979.269,26 |
11:59 |
|
EYGYO EYG GMYO
|
2,75
|
0,00
|
16.167.517,09 |
11:59 |
|
FADE FADE GIDA
|
15,45
|
0,32
|
12.009.545,78 |
11:58 |
|
FENER FENERBAHCE FUTBOL
|
3,59
|
3,76
|
1.250.624.254,85 |
11:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,59
|
-2,23
|
14.721.859,29 |
11:58 |
|
FMIZP F-M IZMIT PISTON
|
310,50
|
3,67
|
33.444.081,75 |
11:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,44
|
0,37
|
84.674.299,84 |
11:59 |
|
FORMT FORMET METAL VE CAM
|
2,79
|
-0,71
|
53.978.839,39 |
11:59 |
|
FORTE FORTE BILGI ILETISIM
|
100,90
|
0,20
|
45.691.710,40 |
11:59 |
|
FRIGO FRIGO PAK GIDA
|
9,31
|
-1,38
|
27.946.358,27 |
11:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,52
|
2,62
|
69.446.351,68 |
11:59 |
|
FROTO FORD OTOSAN
|
99,15
|
0,15
|
1.095.806.644,00 |
11:59 |
|
FZLGY FUZUL GMYO
|
14,93
|
0,67
|
139.340.636,75 |
11:59 |
|
GARAN GARANTI BANKASI
|
137,70
|
0,81
|
2.740.141.968,50 |
11:59 |
|
GARFA GARANTI FAKTORING
|
29,96
|
0,20
|
11.450.346,10 |
11:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
318,00
|
0,00
|
268.710,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,65
|
-0,53
|
6.837.877,29 |
11:58 |
|
GEDZA GEDIZ AMBALAJ
|
32,92
|
-3,52
|
77.744.695,86 |
11:59 |
|
GENIL GEN ILAC
|
9,48
|
7,00
|
792.250.278,71 |
11:59 |
|
GENKM GENTAS KIMYA
|
14,36
|
0,70
|
159.586.768,58 |
11:59 |
|
GENTS GENTAS
|
8,38
|
-0,24
|
46.538.788,05 |
11:58 |
|
GEREL GERSAN ELEKTRIK
|
39,64
|
3,77
|
364.977.416,44 |
11:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
57,60
|
1,95
|
440.598.657,00 |
11:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
82,50
|
0,12
|
61.302.544,80 |
11:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,04
|
0,17
|
2.594.929,51 |
11:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,45
|
0,00
|
34.525.871,65 |
11:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
195,50
|
0,10
|
320.854.505,10 |
11:59 |
|
GLRYH GULER YAT. HOLDING
|
4,11
|
0,98
|
34.149.922,06 |
11:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,74
|
0,83
|
44.206.354,60 |
11:59 |
|
GMTAS GIMAT MAGAZACILIK
|
40,24
|
-3,36
|
55.039.285,88 |
11:59 |
|
GOKNR GOKNUR GIDA
|
22,06
|
0,55
|
51.066.958,96 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
374,75
|
0,87
|
21.450.646,75 |
11:58 |
|
GOODY GOOD-YEAR
|
15,93
|
0,13
|
14.926.128,83 |
11:59 |
|
GOZDE GOZDE GIRISIM
|
20,88
|
2,05
|
30.591.833,32 |
11:59 |
|
GRNYO GARANTI YAT. ORT.
|
18,35
|
0,33
|
1.491.894,63 |
11:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
322,75
|
0,55
|
84.388.814,75 |
11:59 |
|
GRTHO GRAINTURK HOLDING
|
243,70
|
-0,98
|
65.451.149,30 |
11:59 |
|
GSDDE GSD DENIZCILIK
|
17,61
|
1,21
|
278.159.820,62 |
11:59 |
|
GSDHO GSD HOLDING
|
5,76
|
-1,71
|
97.170.269,32 |
11:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,85
|
78.349.415,62 |
11:59 |
|
GUBRF GUBRE FABRIK.
|
610,00
|
4,63
|
594.679.208,00 |
11:59 |
|
GUNDG GUNDOGDU GIDA
|
851,00
|
-0,82
|
26.900.238,00 |
11:58 |
|
GWIND GALATA WIND ENERJI
|
28,68
|
0,63
|
195.974.779,66 |
11:59 |
|
GZNMI GEZINOMI SEYAHAT
|
71,95
|
0,98
|
68.677.800,45 |
11:59 |
|
HALKB T. HALK BANKASI
|
39,14
|
2,68
|
796.493.827,46 |
11:59 |
|
HATEK HATAY TEKSTIL
|
16,17
|
-0,31
|
12.408.934,04 |
11:59 |
|
HATSN HATSAN GEMI
|
48,96
|
-0,89
|
108.950.016,48 |
11:59 |
|
HDFGS HEDEF GIRISIM
|
3,53
|
2,02
|
232.051.551,15 |
11:59 |
|
HEDEF HEDEF HOLDING
|
144,60
|
-0,28
|
53.715.110,60 |
11:59 |
|
HEKTS HEKTAS
|
4,04
|
9,78
|
1.249.034.933,36 |
11:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,77
|
4,38
|
79.071.996,42 |
11:59 |
|
HLGYO HALK GMYO
|
6,14
|
0,49
|
93.548.472,89 |
11:59 |
|
HOROZ HOROZ LOJISTIK
|
84,05
|
3,32
|
447.313.592,40 |
11:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,00
|
0,37
|
50.514.688,55 |
11:59 |
|
HTTBT HITIT BILGISAYAR
|
42,96
|
1,13
|
9.583.854,98 |
11:58 |
|
HUBVC HUB GIRISIM
|
3,72
|
-1,59
|
4.389.716,92 |
11:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,31
|
0,61
|
30.471.642,46 |
11:59 |
|
HURGZ HURRIYET GZT.
|
9,03
|
0,22
|
132.895.524,45 |
11:59 |
|
ICBCT ICBC TURKEY BANK
|
16,96
|
-0,53
|
6.381.084,65 |
11:59 |
|
ICUGS ICU GIRISIM
|
6,50
|
3,17
|
165.983.535,00 |
11:59 |
|
IDGYO IDEALIST GMYO
|
3,27
|
-0,91
|
2.978.215,52 |
11:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
100,30
|
-0,20
|
27.122.406,50 |
11:59 |
|
IHAAS IHLAS HABER AJANSI
|
77,95
|
-1,70
|
40.169.958,50 |
11:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
0,00
|
1.911.142,00 |
11:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,50
|
-1,32
|
8.681.687,83 |
11:58 |
|
IHLAS IHLAS HOLDING
|
2,25
|
0,00
|
49.855.073,43 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,36
|
0,43
|
27.438.352,44 |
11:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,85
|
-0,54
|
7.283.483,81 |
11:57 |
|
IMASM IMAS MAKINA
|
3,64
|
-3,96
|
143.660.388,79 |
11:59 |
|
INDES INDEKS BILGISAYAR
|
10,78
|
-0,09
|
33.291.866,23 |
11:59 |
|
INFO INFO YATIRIM
|
3,61
|
-0,55
|
47.960.032,77 |
11:59 |
|
INGRM INGRAM BILISIM
|
467,50
|
1,80
|
24.922.969,00 |
11:59 |
|
INTEK INNOSA TEKNOLOJI
|
241,10
|
0,21
|
147.553,20 |
09:55 |
|
INTEM INTEMA
|
290,75
|
0,00
|
9.062.923,50 |
11:59 |
|
INVEO INVEO YATIRIM HOLDING
|
7,61
|
1,47
|
11.843.481,22 |
11:58 |
|
INVES INVESTCO HOLDING
|
572,00
|
-0,44
|
6.777.188,00 |
11:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,75
|
0,00
|
442.953,75 |
09:55 |
|
ISBTR IS BANKASI (B)
|
419.995,00
|
0,00
|
419.995,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,67
|
1,24
|
3.941.307.950,49 |
11:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,55
|
6,70
|
268.355.886,00 |
11:59 |
|
ISFIN IS FIN.KIR.
|
20,34
|
-0,39
|
14.217.643,86 |
11:59 |
|
ISGSY IS GIRISIM
|
119,20
|
-1,41
|
84.114.182,30 |
11:59 |
|
ISGYO IS GMYO
|
20,34
|
0,00
|
8.238.886,40 |
11:59 |
|
ISKPL ISIK PLASTIK
|
22,70
|
0,89
|
812.961.630,70 |
11:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,44
|
0,98
|
224.781.302,84 |
11:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,42
|
0,72
|
5.806.328,54 |
11:59 |
|
ISYAT IS YAT. ORT.
|
8,67
|
-0,12
|
9.227.422,41 |
11:58 |
|
IZENR IZDEMIR ENERJI
|
10,52
|
-0,28
|
499.641.496,24 |
11:59 |
|
IZFAS IZMIR FIRCA
|
60,65
|
0,17
|
162.103.396,20 |
11:59 |
|
IZINV IZ YATIRIM HOLDING
|
71,30
|
0,35
|
17.085.618,15 |
11:59 |
|
IZMDC IZMIR DEMIR CELIK
|
7,43
|
1,23
|
24.668.979,49 |
11:59 |
|
JANTS JANTSA JANT SANAYI
|
17,71
|
1,03
|
15.655.965,92 |
11:59 |
|
KAPLM KAPLAMIN
|
627,50
|
-5,64
|
238.062.730,50 |
11:59 |
|
KAREL KAREL ELEKTRONIK
|
12,58
|
-2,86
|
424.622.706,49 |
11:59 |
|
KARSN KARSAN OTOMOTIV
|
12,06
|
2,90
|
94.361.382,43 |
11:59 |
|
KARTN KARTONSAN
|
121,70
|
0,66
|
63.653.700,00 |
11:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,07
|
4,42
|
555.270.125,26 |
11:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,14
|
0,39
|
83.485.159,11 |
11:59 |
|
KBORU KUZEY BORU
|
27,50
|
2,92
|
213.425.281,94 |
11:59 |
|
KCAER KOCAER CELIK
|
12,57
|
0,88
|
130.454.860,52 |
11:59 |
|
KCHOL KOC HOLDING
|
210,50
|
0,00
|
1.478.498.694,80 |
11:59 |
|
KENT KENT GIDA
|
410,00
|
0,86
|
88.970,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,30
|
2,14
|
301.223,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,25
|
0,98
|
22.573.214,97 |
11:59 |
|
KGYO KORAY GMYO
|
12,78
|
0,24
|
71.957.288,10 |
11:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,78
|
1,33
|
14.584.489,23 |
11:59 |
|
KLGYO KILER GMYO
|
5,24
|
0,19
|
33.724.573,30 |
11:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,94
|
1,76
|
55.415.010,68 |
11:59 |
|
KLMSN KLIMASAN KLIMA
|
35,48
|
-0,50
|
21.121.330,34 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
9,55
|
-0,10
|
391.397,20 |
09:55 |
|
KLRHO KILER HOLDING
|
108,10
|
-2,88
|
333.649.362,20 |
11:59 |
|
KLSER KALESERAMIK
|
30,24
|
3,21
|
340.744.955,32 |
11:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,65
|
1,28
|
8.590.404,91 |
11:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,65
|
1,27
|
72.018.744,10 |
11:59 |
|
KMPUR KIMTEKS POLIURETAN
|
21,86
|
-0,27
|
43.448.492,32 |
11:59 |
|
KNFRT KONFRUT TARIM
|
12,06
|
1,52
|
13.433.691,19 |
11:59 |
|
KOCMT KOC METALURJI
|
2,71
|
1,12
|
38.997.210,54 |
11:59 |
|
KONKA KONYA KAGIT
|
16,42
|
0,18
|
17.764.435,13 |
11:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,24
|
5,03
|
1.038.071.152,47 |
11:59 |
|
KONYA KONYA CIMENTO
|
4.340,00
|
1,28
|
35.939.405,00 |
11:59 |
|
KOPOL KOZA POLYESTER
|
5,92
|
1,72
|
22.460.683,79 |
11:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,85
|
0,23
|
51.087.709,60 |
11:59 |
|
KOTON KOTON MAGAZACILIK
|
15,58
|
0,52
|
25.261.599,51 |
11:58 |
|
KRDMA KARDEMIR (A)
|
39,28
|
-0,71
|
164.188.997,50 |
11:59 |
|
KRDMB KARDEMIR (B)
|
87,60
|
-3,36
|
662.493.172,15 |
11:59 |
|
KRDMD KARDEMIR (D)
|
40,10
|
0,50
|
670.977.045,98 |
11:59 |
|
KRGYO KORFEZ GMYO
|
2,94
|
1,38
|
6.062.156,77 |
11:58 |
|
KRONT KRON TEKNOLOJI
|
20,92
|
0,38
|
14.122.228,68 |
11:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,86
|
5,57
|
35.066.562,85 |
11:59 |
|
KRSTL KRISTAL KOLA
|
10,39
|
8,91
|
355.754.623,96 |
11:59 |
|
KRTEK KARSU TEKSTIL
|
24,72
|
-0,16
|
2.131.981,64 |
11:57 |
|
KRVGD KERVAN GIDA
|
3,11
|
0,65
|
10.071.503,96 |
11:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.065,00
|
0,08
|
177.770,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
113,60
|
-1,47
|
1.022.929.363,90 |
11:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
118,70
|
-3,18
|
54.438.329,00 |
11:59 |
|
KUTPO KUTAHYA PORSELEN
|
99,35
|
0,51
|
11.883.805,25 |
11:59 |
|
KUVVA KUVVA GIDA
|
150,00
|
5,63
|
24.100.812,70 |
11:58 |
|
KUYAS KUYAS YATIRIM
|
88,75
|
2,48
|
165.257.273,85 |
11:59 |
|
KZBGY KIZILBUK GYO
|
3,43
|
0,59
|
85.392.531,16 |
11:59 |
|
KZGYO KUZUGRUP GMYO
|
26,30
|
3,30
|
123.160.727,20 |
11:59 |
|
LIDER LDR TURIZM
|
112,10
|
3,70
|
116.827.310,20 |
11:59 |
|
LIDFA LIDER FAKTORING
|
3,51
|
1,15
|
19.835.147,76 |
11:59 |
|
LILAK LILA KAGIT
|
35,96
|
2,10
|
70.009.310,42 |
11:59 |
|
LINK LINK BILGISAYAR
|
6,05
|
-1,31
|
141.864.062,68 |
11:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,70
|
1,82
|
20.667.919,82 |
11:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,40
|
-1,14
|
94.474.351,34 |
11:59 |
|
LOGO LOGO YAZILIM
|
154,30
|
-0,45
|
65.957.325,60 |
11:59 |
|
LRSHO LORAS HOLDING
|
4,05
|
0,75
|
54.655.335,28 |
11:59 |
|
LUKSK LUKS KADIFE
|
108,90
|
0,74
|
5.162.686,50 |
11:57 |
|
LXGYO LUXERA GMYO
|
17,84
|
2,00
|
389.842.906,21 |
11:59 |
|
LYDHO LYDIA HOLDING
|
196,70
|
0,87
|
22.448.076,60 |
11:59 |
|
LYDYE LYDIA YESIL ENERJI
|
16.347,50
|
0,35
|
8.872.702,50 |
11:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.101,00
|
0,36
|
20.636.100,00 |
11:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,08
|
0,18
|
23.502.367,50 |
11:59 |
|
MAGEN MARGUN ENERJI
|
65,75
|
1,70
|
143.273.493,45 |
11:59 |
|
MAKIM MAKIM MAKINE
|
17,27
|
0,88
|
16.984.574,11 |
11:59 |
|
MAKTK MAKINA TAKIM
|
14,27
|
-0,90
|
38.689.260,28 |
11:59 |
|
MANAS MANAS ENERJI YONETIMI
|
29,00
|
-2,03
|
477.853.994,12 |
11:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,14
|
0,86
|
19.458.576,80 |
11:57 |
|
MARKA MARKA YATIRIM HOLDING
|
53,35
|
0,38
|
17.170.072,50 |
11:59 |
|
MARMR MARMARA HOLDING
|
2,85
|
0,00
|
101.614.463,49 |
11:59 |
|
MARTI MARTI OTEL
|
2,18
|
-2,24
|
78.101.397,73 |
11:59 |
|
MAVI MAVI GIYIM
|
43,88
|
0,05
|
66.105.887,16 |
11:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
175,70
|
-1,07
|
353.117.001,80 |
11:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,54
|
0,79
|
6.608.316,52 |
11:58 |
|
MEGAP MEGA POLIETILEN
|
2,58
|
-1,90
|
375.178,44 |
09:55 |
|
MEGMT MEGA METAL
|
85,55
|
0,41
|
281.667.712,80 |
11:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,05
|
0,00
|
64.350.783,46 |
11:59 |
|
MEPET METRO PETROL VE TESISLERI
|
22,62
|
0,00
|
5.228.514,80 |
11:58 |
|
MERCN MERCAN KIMYA
|
24,76
|
2,82
|
138.608.311,98 |
11:59 |
|
MERIT MERIT TURIZM
|
17,15
|
2,02
|
25.288.696,05 |
11:59 |
|
MERKO MERKO GIDA
|
2,43
|
3,40
|
412.133.083,95 |
11:59 |
|
METRO METRO HOLDING
|
6,58
|
-0,60
|
21.711.899,81 |
11:58 |
|
MEYSU MEYSU GIDA
|
21,38
|
7,17
|
879.547.004,20 |
11:59 |
|
MGROS MIGROS TICARET
|
685,50
|
0,29
|
466.956.653,50 |
11:59 |
|
MHRGY MHR GMYO
|
3,80
|
0,26
|
3.580.950,39 |
11:58 |
|
MIATK MIA TEKNOLOJI
|
45,76
|
5,10
|
2.075.243.535,84 |
11:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,90
|
8,73
|
275.824,90 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,09
|
-0,08
|
18.612.035,85 |
11:59 |
|
MNDTR MONDI TURKEY
|
6,32
|
0,16
|
4.411.226,03 |
11:53 |
|
MOBTL MOBILTEL ILETISIM
|
12,96
|
1,25
|
27.731.575,34 |
11:58 |
|
MOGAN MOGAN ENERJI
|
15,19
|
-2,19
|
131.500.010,20 |
11:59 |
|
MOPAS MOPAS MARKETCILIK
|
41,24
|
1,23
|
69.586.084,64 |
11:59 |
|
MPARK MLP SAGLIK
|
475,50
|
4,74
|
338.804.138,25 |
11:59 |
|
MRGYO MARTI GMYO
|
1,83
|
-1,61
|
52.037.432,95 |
11:59 |
|
MRSHL MARSHALL
|
1.648,00
|
0,18
|
21.573.642,00 |
11:59 |
|
MSGYO MISTRAL GMYO
|
6,75
|
-1,89
|
15.017.928,02 |
11:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,22
|
-0,82
|
30.326.541,38 |
11:59 |
|
MTRYO METRO YAT. ORT.
|
10,52
|
-1,87
|
1.965.985,76 |
11:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,66
|
-0,60
|
2.259.929,48 |
11:56 |
|
NATEN NATUREL ENERJI
|
7,03
|
0,29
|
38.594.042,74 |
11:59 |
|
NETAS NETAS TELEKOM.
|
68,60
|
2,01
|
16.969.264,05 |
11:58 |
|
NETCD NETCAD YAZILIM
|
137,80
|
-0,65
|
440.368.143,20 |
11:59 |
|
NIBAS NIGBAS NIGDE BETON
|
5,97
|
-0,67
|
14.960.836,98 |
11:59 |
|
NTGAZ NATURELGAZ
|
12,45
|
-1,11
|
80.630.979,56 |
11:59 |
|
NTHOL NET HOLDING
|
40,60
|
1,91
|
63.629.367,96 |
11:59 |
|
NUGYO NUROL GMYO
|
9,99
|
2,57
|
13.643.921,65 |
11:58 |
|
NUHCM NUH CIMENTO
|
245,80
|
0,41
|
8.617.814,20 |
11:58 |
|
OBAMS OBA MAKARNACILIK
|
8,42
|
-0,24
|
197.100.416,77 |
11:59 |
|
OBASE OBASE BILGISAYAR
|
40,12
|
0,65
|
17.425.005,52 |
11:59 |
|
ODAS ODAS ELEKTRIK
|
7,63
|
0,39
|
243.329.649,66 |
11:59 |
|
ODINE ODINE TEKNOLOJI
|
1.149,00
|
-3,28
|
246.718.393,00 |
11:59 |
|
OFSYM OFIS YEM GIDA
|
60,65
|
2,45
|
49.004.075,90 |
11:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
273,50
|
-0,27
|
38.591.424,50 |
11:59 |
|
ONRYT ONUR TEKNOLOJI
|
66,45
|
-3,13
|
66.061.102,85 |
11:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,23
|
-2,31
|
11.921.182,49 |
11:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
84,00
|
0,48
|
26.907.323,70 |
11:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,90
|
4,01
|
160.115,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,96
|
2,31
|
18.797.071,72 |
11:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,89
|
0,70
|
12.062.865,58 |
11:59 |
|
OTKAR OTOKAR
|
383,50
|
2,33
|
186.068.069,50 |
11:59 |
|
OTTO OTTO HOLDING
|
308,00
|
3,70
|
91.249.071,50 |
11:59 |
|
OYAKC OYAK CIMENTO
|
24,94
|
1,63
|
286.670.562,32 |
11:59 |
|
OYAYO OYAK YAT. ORT.
|
54,55
|
1,02
|
3.670.223,80 |
11:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,89
|
-0,22
|
17.940.992,95 |
11:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,95
|
-0,18
|
9.062.954,25 |
11:59 |
|
OZATD OZATA DENIZCILIK
|
546,00
|
9,97
|
91.344.162,00 |
11:59 |
|
OZGYO OZDERICI GMYO
|
2,29
|
0,88
|
6.815.564,15 |
11:57 |
|
OZKGY OZAK GMYO
|
13,10
|
1,63
|
35.784.373,01 |
11:59 |
|
OZRDN OZERDEN AMBALAJ
|
33,58
|
1,63
|
3.276.555,96 |
11:57 |
|
OZSUB OZSU BALIK
|
28,56
|
1,06
|
41.238.191,14 |
11:59 |
|
OZYSR OZYASAR TEL
|
12,26
|
1,66
|
14.964.856,16 |
11:59 |
|
PAGYO PANORA GMYO
|
140,80
|
-0,28
|
38.722.225,60 |
11:59 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
0,00
|
234.705.858,30 |
11:59 |
|
PAMEL PAMEL ELEKTRIK
|
91,45
|
2,12
|
17.716.938,25 |
11:59 |
|
PAPIL PAPILON SAVUNMA
|
16,80
|
1,27
|
223.986.753,19 |
11:59 |
|
PARSN PARSAN
|
84,85
|
0,47
|
13.437.023,70 |
11:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
105,30
|
-3,75
|
866.412.487,50 |
11:59 |
|
PATEK PASIFIK TEKNOLOJI
|
26,68
|
5,71
|
1.626.235.009,24 |
11:59 |
|
PCILT PC ILETISIM MEDYA
|
31,90
|
3,98
|
201.095.631,84 |
11:59 |
|
PEKGY PEKER GMYO
|
16,80
|
-1,29
|
1.554.727.250,54 |
11:59 |
|
PENGD PENGUEN GIDA
|
14,85
|
0,00
|
64.111.969,72 |
11:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,03
|
0,20
|
19.131.016,17 |
11:59 |
|
PETKM PETKIM
|
23,88
|
-1,00
|
665.703.091,88 |
11:59 |
|
PETUN PINAR ET VE UN
|
13,62
|
1,26
|
14.600.094,49 |
11:59 |
|
PGSUS PEGASUS
|
186,40
|
1,14
|
969.465.161,50 |
11:59 |
|
PINSU PINAR SU
|
11,79
|
0,77
|
28.027.990,73 |
11:59 |
|
PKART PLASTIKKART
|
171,80
|
4,95
|
285.738.730,60 |
11:59 |
|
PKENT PETROKENT TURIZM
|
155,90
|
1,10
|
14.414.116,60 |
11:59 |
|
PLTUR PLATFORM TURIZM
|
26,96
|
-0,88
|
30.782.642,74 |
11:58 |
|
PNLSN PANELSAN CATI CEPHE
|
47,92
|
3,99
|
59.556.774,42 |
11:59 |
|
PNSUT PINAR SUT
|
14,86
|
2,77
|
37.058.454,51 |
11:59 |
|
POLHO POLISAN HOLDING
|
21,08
|
0,38
|
26.291.279,26 |
11:59 |
|
POLTK POLITEKNIK METAL
|
5.550,00
|
1,00
|
18.852.532,50 |
11:59 |
|
PRDGS PARDUS GIRISIM
|
9,13
|
-1,83
|
63.024.600,21 |
11:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,18
|
0,88
|
13.770.780,66 |
11:59 |
|
PRKME PARK ELEK.MADENCILIK
|
21,80
|
7,50
|
111.933.799,36 |
11:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
42,96
|
9,98
|
60.032.304,00 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
137,70
|
-0,94
|
2.589.018,60 |
11:58 |
|
PSGYO PASIFIK GMYO
|
3,09
|
1,31
|
243.670.273,76 |
11:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,50
|
0,00
|
95.353,00 |
09:55 |
|
QNBTR QNB BANK
|
242,50
|
0,21
|
542.472,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,81
|
3,53
|
139.038.906,71 |
11:59 |
|
RALYH RAL YATIRIM HOLDING
|
372,50
|
0,34
|
143.877.317,75 |
11:59 |
|
RAYSG RAY SIGORTA
|
202,80
|
0,45
|
14.757.516,30 |
11:59 |
|
REEDR REEDER TEKNOLOJI
|
7,91
|
2,20
|
168.062.567,57 |
11:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,20
|
3,84
|
574.692.590,70 |
11:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,77
|
1,09
|
3.895.832,99 |
11:58 |
|
RODRG RODRIGO TEKSTIL
|
27,54
|
1,18
|
8.622.402,28 |
11:57 |
|
RTALB RTA LABORATUVARLARI
|
3,55
|
7,25
|
203.882.650,02 |
11:59 |
|
RUBNS RUBENIS TEKSTIL
|
35,20
|
-0,34
|
31.281.746,40 |
11:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,63
|
-2,43
|
45.210.399,51 |
11:59 |
|
RYGYO REYSAS GMYO
|
31,62
|
0,19
|
17.354.494,28 |
11:58 |
|
RYSAS REYSAS LOJISTIK
|
20,02
|
-0,40
|
31.908.124,73 |
11:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,42
|
2,01
|
75.557.635,92 |
11:59 |
|
SAHOL SABANCI HOLDING
|
100,60
|
-0,10
|
781.728.354,30 |
11:59 |
|
SAMAT SARAY MATBAACILIK
|
5,63
|
0,18
|
4.677.263,83 |
11:59 |
|
SANEL SANEL MUHENDISLIK
|
40,38
|
9,97
|
26.623.607,54 |
11:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,63
|
0,66
|
17.208.402,08 |
11:58 |
|
SANKO SANKO PAZARLAMA
|
23,26
|
0,87
|
11.252.196,08 |
11:59 |
|
SARKY SARKUYSAN
|
28,08
|
1,30
|
87.905.264,48 |
11:59 |
|
SASA SASA POLYESTER
|
3,15
|
2,27
|
7.188.844.397,94 |
11:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,35
|
-0,30
|
17.435.859,90 |
11:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
264,00
|
-0,56
|
869.538.183,50 |
11:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,60
|
3,35
|
69.483.385,50 |
11:59 |
|
SEGYO SEKER GMYO
|
4,93
|
0,82
|
18.773.422,66 |
11:59 |
|
SEKFK SEKER FIN. KIR.
|
12,10
|
-0,74
|
8.341.197,47 |
11:58 |
|
SEKUR SEKURO PLASTIK
|
8,11
|
-0,49
|
10.682.939,77 |
11:59 |
|
SELEC SELCUK ECZA DEPOSU
|
103,80
|
-0,48
|
7.926.046,90 |
11:58 |
|
SELVA SELVA GIDA
|
2,49
|
-0,40
|
77.001.221,43 |
11:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,62
|
0,82
|
19.845.817,13 |
11:59 |
|
SEYKM SEYITLER KIMYA
|
5,17
|
-3,36
|
7.738.693,77 |
11:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54
|
0,40
|
2.589.726,77 |
11:54 |
|
SISE SISE CAM
|
50,10
|
0,97
|
1.402.608.266,05 |
11:59 |
|
SKBNK SEKERBANK
|
13,34
|
3,41
|
202.002.269,38 |
11:59 |
|
SKTAS SOKTAS
|
3,65
|
0,83
|
22.005.122,94 |
11:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
345,50
|
0,14
|
9.395.783,50 |
11:57 |
|
SKYMD SEKER YATIRIM
|
14,05
|
1,15
|
17.249.896,54 |
11:57 |
|
SMART SMARTIKS YAZILIM
|
36,96
|
1,09
|
58.889.027,04 |
11:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,40
|
-0,12
|
78.154.888,36 |
11:59 |
|
SMRVA SUMER VARLIK YONETIM
|
18,85
|
0,27
|
377.849.516,69 |
11:59 |
|
SNGYO SINPAS GMYO
|
3,71
|
0,00
|
29.792.475,58 |
11:59 |
|
SNICA SANICA ISI SANAYI
|
4,22
|
1,69
|
12.595.750,70 |
11:59 |
|
SNPAM SONMEZ PAMUKLU
|
23,00
|
0,00
|
291.847,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,65
|
-4,83
|
241.250,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,70
|
-0,96
|
32.691.373,72 |
11:59 |
|
SOKM SOK MARKETLER TICARET
|
55,10
|
1,94
|
261.852.564,70 |
11:59 |
|
SONME SONMEZ FILAMENT
|
143,50
|
3,61
|
4.681.554,30 |
11:55 |
|
SRVGY SERVET GMYO
|
3,54
|
0,85
|
80.843.559,17 |
11:59 |
|
SUMAS SUMAS SUNI TAHTA
|
393,00
|
2,34
|
2.819.775,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,00
|
0,96
|
16.277.279,00 |
11:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,65
|
0,89
|
735.519.650,20 |
11:59 |
|
SUWEN SUWEN TEKSTIL
|
8,94
|
0,22
|
11.693.076,27 |
11:57 |
|
SVGYO SAVUR GMYO
|
19,14
|
0,95
|
89.316.700,76 |
11:59 |
|
TABGD TAB GIDA
|
272,75
|
1,02
|
32.999.084,00 |
11:59 |
|
TARKM TARKIM BITKI KORUMA
|
483,00
|
0,68
|
61.240.316,00 |
11:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,05
|
-0,59
|
277.658.316,60 |
11:59 |
|
TATGD TAT GIDA
|
20,50
|
3,48
|
170.184.518,19 |
11:59 |
|
TAVHL TAV HAVALIMANLARI
|
287,50
|
-0,78
|
379.405.032,00 |
11:59 |
|
TBORG T.TUBORG
|
147,00
|
1,31
|
18.869.304,90 |
11:57 |
|
TCELL TURKCELL
|
119,30
|
1,36
|
1.295.493.496,90 |
11:59 |
|
TCKRC KIRAC GALVANIZ
|
112,00
|
3,61
|
311.882.047,00 |
11:59 |
|
TDGYO TREND GMYO
|
17,15
|
-1,15
|
3.845.904,35 |
11:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,36
|
0,32
|
508.179.407,48 |
11:59 |
|
TEKTU TEK-ART TURIZM
|
12,00
|
0,25
|
43.921.944,66 |
11:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
247,00
|
2,36
|
2.037.537.725,60 |
11:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,59
|
0,10
|
26.640.971,76 |
11:59 |
|
TGSAS TGS DIS TICARET
|
161,20
|
-0,68
|
13.571.842,40 |
11:55 |
|
THYAO TURK HAVA YOLLARI
|
313,50
|
1,21
|
7.640.916.581,50 |
11:59 |
|
TKFEN TEKFEN HOLDING
|
147,50
|
3,87
|
487.019.481,70 |
11:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,16
|
-0,60
|
52.314.260,04 |
11:58 |
|
TLMAN TRABZON LIMAN
|
96,95
|
1,52
|
4.202.327,10 |
11:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
395,25
|
-9,97
|
212.644.172,25 |
11:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,10
|
0,10
|
39.437.632,50 |
11:59 |
|
TNZTP TAPDI TINAZTEPE
|
28,20
|
1,44
|
24.654.663,40 |
11:59 |
|
TOASO TOFAS OTO. FAB.
|
319,00
|
2,08
|
533.364.548,25 |
11:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,94
|
2,09
|
1.610.074.747,82 |
11:59 |
|
TRCAS TURCAS HOLDING
|
49,68
|
-0,24
|
10.915.067,92 |
11:59 |
|
TRENJ TR DOGAL ENERJI
|
93,40
|
1,47
|
89.426.169,05 |
11:59 |
|
TRGYO TORUNLAR GMYO
|
104,30
|
2,86
|
70.501.753,20 |
11:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.310,00
|
-1,58
|
58.708.755,00 |
11:58 |
|
TRILC TURK ILAC SERUM
|
3,97
|
2,58
|
77.422.381,86 |
11:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,80
|
2,27
|
273.856.645,50 |
11:59 |
|
TSGYO TSKB GMYO
|
7,01
|
0,57
|
6.474.356,56 |
11:58 |
|
TSKB T.S.K.B.
|
12,31
|
3,01
|
169.577.438,87 |
11:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
0,00
|
55.787.194,34 |
11:59 |
|
TTKOM TURK TELEKOM
|
67,15
|
2,28
|
962.012.928,30 |
11:59 |
|
TTRAK TURK TRAKTOR
|
454,50
|
0,72
|
46.079.941,25 |
11:59 |
|
TUCLK TUGCELIK
|
4,28
|
0,71
|
20.552.194,16 |
11:59 |
|
TUKAS TUKAS
|
2,57
|
0,78
|
168.047.655,03 |
11:59 |
|
TUPRS TUPRAS
|
261,00
|
-3,69
|
3.606.622.607,00 |
11:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,98
|
-1,10
|
109.815.818,57 |
11:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
37,80
|
1,07
|
27.513.713,38 |
11:59 |
|
TURSG TURKIYE SIGORTA
|
14,54
|
2,97
|
197.082.544,11 |
11:59 |
|
UCAYM UCAY MUHENDISLIK
|
30,00
|
1,01
|
120.823.748,64 |
11:59 |
|
UFUK UFUK YATIRIM
|
1.454,00
|
-1,49
|
9.334.808,00 |
11:59 |
|
ULAS ULASLAR TURIZM YAT.
|
29,80
|
2,41
|
10.806.925,92 |
11:59 |
|
ULKER ULKER BISKUVI
|
129,70
|
0,46
|
400.328.251,60 |
11:59 |
|
ULUFA ULUSAL FAKTORING
|
4,09
|
0,00
|
25.630.673,62 |
11:58 |
|
ULUSE ULUSOY ELEKTRIK
|
258,00
|
3,99
|
61.345.810,10 |
11:59 |
|
ULUUN ULUSOY UN SANAYI
|
9,35
|
0,54
|
36.562.381,79 |
11:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,05
|
0,79
|
9.347.972,64 |
11:59 |
|
USAK USAK SERAMIK
|
1,76
|
1,15
|
42.481.383,60 |
11:59 |
|
VAKBN VAKIFLAR BANKASI
|
31,60
|
0,45
|
1.224.947.507,02 |
11:59 |
|
VAKFA VAKIF FAKTORING
|
13,78
|
0,58
|
135.194.417,44 |
11:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
1,09
|
62.642.951,32 |
11:59 |
|
VAKKO VAKKO TEKSTIL
|
83,80
|
0,54
|
14.782.438,80 |
11:59 |
|
VANGD VANET GIDA
|
94,15
|
0,16
|
11.655.934,95 |
11:59 |
|
VBTYZ VBT YAZILIM
|
24,76
|
9,95
|
55.944.065,72 |
11:59 |
|
VERTU VERUSATURK GIRISIM
|
39,96
|
0,50
|
4.677.467,76 |
11:59 |
|
VERUS VERUSA HOLDING
|
510,50
|
0,29
|
4.862.160,50 |
11:58 |
|
VESBE VESTEL BEYAZ ESYA
|
7,16
|
0,85
|
29.971.195,37 |
11:59 |
|
VESTL VESTEL
|
28,48
|
0,85
|
37.640.435,04 |
11:59 |
|
VKFYO VAKIF YAT. ORT.
|
34,84
|
0,00
|
5.132.999,38 |
11:59 |
|
VKGYO VAKIF GMYO
|
2,81
|
0,36
|
19.449.956,66 |
11:57 |
|
VKING VIKING KAGIT
|
27,26
|
-1,30
|
7.941.606,04 |
11:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
0,41
|
22.067.811,96 |
11:59 |
|
VSNMD VISNE MADENCILIK
|
87,05
|
0,06
|
78.359.834,80 |
11:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,57
|
0,00
|
36.276.479,12 |
11:59 |
|
YATAS YATAS
|
47,44
|
1,58
|
10.396.581,00 |
11:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,88
|
1,12
|
23.876.692,30 |
11:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,21
|
0,61
|
184.266,99 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
65,45
|
-1,80
|
307.511.292,45 |
11:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,63
|
0,62
|
23.712.506,57 |
11:59 |
|
YGGYO YENI GIMAT GMYO
|
241,40
|
0,42
|
17.336.766,80 |
11:59 |
|
YIGIT YIGIT AKU
|
24,94
|
1,22
|
50.579.964,32 |
11:59 |
|
YKBNK YAPI VE KREDI BANK.
|
38,44
|
1,80
|
3.218.809.953,96 |
11:59 |
|
YKSLN YUKSELEN CELIK
|
3,33
|
-0,30
|
16.497.304,07 |
11:59 |
|
YONGA YONGA MOBILYA
|
57,70
|
0,26
|
20.829,70 |
09:55 |
|
YUNSA YUNSA
|
8,42
|
0,60
|
13.538.981,43 |
11:58 |
|
YYAPI YESIL YAPI
|
1,19
|
0,00
|
399.183,12 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,53
|
1,21
|
62.191.134,93 |
11:59 |
|
ZEDUR ZEDUR ENERJI
|
9,49
|
0,53
|
10.350.065,50 |
11:57 |
|
ZERGY ZERAY GMYO
|
22,00
|
1,29
|
124.434.380,62 |
11:59 |
|
ZGYO Z GMYO
|
31,12
|
0,32
|
139.367.092,52 |
11:59 |
|
ZOREN ZORLU ENERJI
|
3,20
|
0,95
|
101.604.657,60 |
11:59 |
|
ZRGYO ZIRAAT GMYO
|
21,76
|
-0,09
|
6.802.965,70 |
11:59 |
