|
A1CAP A1 CAPITAL YATIRIM
|
4,36
|
3.32
|
25.648.206,42 |
16:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,62
|
-1.22
|
16.779.975,41 |
16:54 |
|
AAGYO AGAOGLU GMYO
|
8,29
|
0.36
|
19.819.286,06 |
16:54 |
|
ACSEL ACIPAYAM SELULOZ
|
90,85
|
1.17
|
7.294.837,20 |
16:52 |
|
ADEL ADEL KALEMCILIK
|
26,16
|
1.00
|
25.488.347,68 |
16:53 |
|
ADESE ADESE GAYRIMENKUL
|
0,69
|
-0
|
37.701.089,80 |
16:54 |
|
ADGYO ADRA GMYO
|
53,85
|
-0.28
|
71.624.598,90 |
16:53 |
|
AEFES ANADOLU EFES
|
18,84
|
0.80
|
403.998.513,78 |
16:54 |
|
AFYON AFYON CIMENTO
|
11,14
|
-0.80
|
11.951.172,84 |
16:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,90
|
0.22
|
14.209.325,80 |
16:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,82
|
-0.82
|
42.931.178,92 |
16:54 |
|
AGROT AGROTECH TEKNOLOJI
|
1,46
|
0.69
|
31.575.267,48 |
16:53 |
|
AGYO ATAKULE GMYO
|
6,94
|
-1.56
|
810.660,12 |
16:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,50
|
0.59
|
157.006.214,28 |
16:54 |
|
AHSGY AHES GMYO
|
10,59
|
-0.09
|
29.873.957,38 |
16:54 |
|
AKBNK AKBANK
|
71,20
|
0.78
|
4.526.239.791,60 |
16:54 |
|
AKCNS AKCANSA
|
211,30
|
-0.19
|
158.755.152,80 |
16:53 |
|
AKENR AKENERJI
|
8,77
|
0.23
|
19.990.591,55 |
16:54 |
|
AKFGY AKFEN GMYO
|
2,43
|
-0.41
|
37.394.324,73 |
16:53 |
|
AKFIS AKFEN INSAAT
|
15,74
|
4.93
|
174.459.004,95 |
16:54 |
|
AKFYE AKFEN YEN. ENERJI
|
3,61
|
2.85
|
117.479.670,88 |
16:54 |
|
AKGRT AKSIGORTA
|
5,28
|
-0.75
|
27.488.856,76 |
16:53 |
|
AKHAN AKHAN UN
|
27,64
|
9.94
|
26.131.099,80 |
16:53 |
|
AKMGY AKMERKEZ GMYO
|
229,40
|
2.64
|
162.816.564,90 |
16:50 |
|
AKSA AKSA
|
10,75
|
0.84
|
52.346.385,51 |
16:54 |
|
AKSEN AKSA ENERJI
|
71,25
|
3.26
|
306.400.108,35 |
16:54 |
|
AKSGY AKIS GMYO
|
9,39
|
-0.84
|
79.907.753,83 |
16:50 |
|
AKSUE AKSU ENERJI
|
18,09
|
0.50
|
13.139.448,05 |
16:46 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,67
|
-0.60
|
537.629,00 |
16:53 |
|
ALARK ALARKO HOLDING
|
106,40
|
1.33
|
250.569.840,20 |
16:53 |
|
ALBRK ALBARAKA TURK
|
8,41
|
0.72
|
34.389.103,28 |
16:53 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,92
|
2.14
|
98.270.151,08 |
16:54 |
|
ALCAR ALARKO CARRIER
|
646,50
|
1.65
|
8.046.394,00 |
16:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
92,85
|
-0.05
|
16.061.849,65 |
16:49 |
|
ALFAS ALFA SOLAR ENERJI
|
33,16
|
0.55
|
34.256.539,34 |
16:54 |
|
ALGYO ALARKO GMYO
|
3,06
|
0.33
|
22.691.617,03 |
16:54 |
|
ALKA ALKIM KAGIT
|
6,48
|
-1.37
|
8.988.294,83 |
16:54 |
|
ALKIM ALKIM KIMYA
|
12,56
|
-1.10
|
6.264.176,36 |
16:52 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
224,20
|
-10.00
|
259.847,80 |
16:44 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,17
|
0.40
|
874.474.263,10 |
16:54 |
|
ALTNY ALTINAY SAVUNMA
|
13,16
|
0.84
|
106.578.832,23 |
16:54 |
|
ALVES ALVES KABLO
|
0,58
|
-1.69
|
3.178.065,34 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
62,10
|
-10.00
|
995.897,70 |
16:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,06
|
1.29
|
4.582.930,50 |
16:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,70
|
-0.80
|
57.681.269,40 |
16:54 |
|
ANSGR ANADOLU SIGORTA
|
25,00
|
-0.48
|
28.789.017,40 |
16:54 |
|
ARASE DOGU ARAS ENERJI
|
98,80
|
2.17
|
36.808.200,35 |
16:52 |
|
ARCLK ARCELIK
|
85,30
|
-1.33
|
63.203.168,75 |
16:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,80
|
5.53
|
280.101.316,60 |
16:54 |
|
ARENA ARENA BILGISAYAR
|
15,73
|
0.90
|
3.979.674,38 |
16:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,76
|
2.61
|
21.416.262,44 |
16:54 |
|
ARMGD ARMADA GIDA
|
146,90
|
9.96
|
330.338.826,80 |
16:54 |
|
ARSAN ARSAN HOLDING
|
3,64
|
-0.55
|
24.275.398,00 |
16:53 |
|
ARTMS ARTEMIS HALI
|
35,66
|
4.64
|
31.552.848,16 |
16:54 |
|
ARZUM ARZUM EV ALETLERI
|
1,22
|
2.52
|
6.707.976,34 |
16:53 |
|
ASELS ASELSAN
|
370,50
|
0.75
|
5.389.381.433,00 |
16:54 |
|
ASGYO ASCE GMYO
|
10,18
|
1.70
|
26.886.934,90 |
16:53 |
|
ASTOR ASTOR ENERJI
|
258,75
|
-0.67
|
5.570.237.139,50 |
16:54 |
|
ASUZU ANADOLU ISUZU
|
43,92
|
-0.86
|
3.518.401,00 |
16:54 |
|
ATAGY ATA GMYO
|
8,79
|
-0.57
|
583.017,21 |
16:52 |
|
ATAKP ATAKEY PATATES
|
35,76
|
1.30
|
8.569.135,34 |
16:47 |
|
ATATP ATP YAZILIM
|
244,50
|
2.86
|
88.397.929,90 |
16:54 |
|
ATATR ATA TURIZM
|
6,13
|
0.66
|
243.759.041,93 |
16:54 |
|
ATEKS AKIN TEKSTIL
|
94,00
|
-1.05
|
286.934,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,26
|
-1.87
|
2.150.962,38 |
16:49 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
82,30
|
5.51
|
786.889,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,04
|
1.33
|
6.913.523,56 |
16:51 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,12
|
-0
|
20.416.959,94 |
16:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,21
|
-0
|
15.916.093,42 |
16:51 |
|
AVPGY AVRUPAKENT GMYO
|
53,05
|
-1.30
|
10.999.086,00 |
16:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,40
|
-0
|
1.537.322,09 |
16:50 |
|
AYCES ALTINYUNUS CESME
|
399,00
|
-0.87
|
12.020.783,50 |
16:53 |
|
AYDEM AYDEM ENERJI
|
23,82
|
1.28
|
25.235.025,40 |
16:50 |
|
AYEN AYEN ENERJI
|
27,32
|
0.66
|
9.684.186,90 |
16:49 |
|
AYES AYES CELIK HASIR VE CIT
|
25,54
|
-0
|
1.166.718,28 |
13:55 |
|
AYGAZ AYGAZ
|
298,50
|
-2.29
|
100.206.106,50 |
16:54 |
|
AZTEK AZTEK TEKNOLOJI
|
3,44
|
2.38
|
20.728.952,63 |
16:54 |
|
BAGFS BAGFAS
|
23,16
|
0.61
|
11.815.913,98 |
16:53 |
|
BAHKM BAHADIR KIMYA
|
178,90
|
3.53
|
389.400.963,30 |
16:53 |
|
BAKAB BAK AMBALAJ
|
34,14
|
2.89
|
6.983.072,08 |
16:54 |
|
BALAT BALATACILAR BALATACILIK
|
51,00
|
-5.73
|
1.944.160,10 |
13:55 |
|
BALSU BALSU GIDA
|
7,12
|
2.74
|
212.703.496,62 |
16:54 |
|
BANVT BANVIT
|
133,40
|
0.08
|
4.626.414,10 |
16:49 |
|
BARMA BAREM AMBALAJ
|
6,80
|
-5.16
|
6.555.021,06 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,95
|
-0.54
|
466.254,56 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,92
|
-0.49
|
7.200.792,36 |
16:52 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,97
|
2.06
|
8.086.522,32 |
16:54 |
|
BEGYO BATI EGE GMYO
|
2,81
|
0.36
|
4.030.418,25 |
16:54 |
|
BERA BERA HOLDING
|
11,49
|
-0.26
|
67.939.547,27 |
16:53 |
|
BESLR BESLER GIDA
|
11,58
|
-0.17
|
15.064.786,08 |
16:52 |
|
BESTE BEST BRANDS ENERJI
|
22,30
|
4.21
|
99.036.568,34 |
16:54 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
61,70
|
4.05
|
386.918.833,55 |
16:54 |
|
BEYAZ BEYAZ FILO
|
18,18
|
-1.20
|
7.089.846,59 |
16:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
110,60
|
0.18
|
11.942.740,00 |
16:53 |
|
BIENY BIEN YAPI URUNLERI
|
16,21
|
2.27
|
17.593.232,24 |
16:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,90
|
-2.50
|
11.130.079,50 |
16:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
67,70
|
-9.97
|
2.140.064,70 |
16:50 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
132,20
|
-9.95
|
73.736.802,10 |
16:52 |
|
BIMAS BIM MAGAZALAR
|
426,25
|
0.83
|
1.862.991.213,25 |
16:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
80,30
|
-9.98
|
6.405.852,20 |
16:52 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,83
|
-1.59
|
128.970.157,86 |
16:53 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,22
|
2.10
|
64.837.241,35 |
16:53 |
|
BIZIM BIZIM MAGAZALARI
|
20,48
|
-0.58
|
1.588.610,08 |
16:51 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,71
|
5.56
|
407.014.070,24 |
16:54 |
|
BKRGY BAKIRCI GMYO
|
5,87
|
1.21
|
57.307.045,88 |
16:54 |
|
BLCYT BILICI YATIRIM
|
1,85
|
3.35
|
158.035.961,09 |
16:54 |
|
BLUME BLUME METAL KIMYA
|
37,58
|
1.57
|
43.952.131,00 |
16:53 |
|
BMSCH BMS CELIK HASIR
|
8,92
|
1.36
|
6.089.095,40 |
16:52 |
|
BMSTL BMS BIRLESIK METAL
|
42,54
|
0.24
|
88.608.268,02 |
16:53 |
|
BNTAS BANTAS AMBALAJ
|
5,35
|
1.13
|
10.118.731,57 |
16:53 |
|
BOBET BOGAZICI BETON SANAYI
|
16,79
|
2.07
|
21.565.521,14 |
16:54 |
|
BORLS BORLEASE OTOMOTIV
|
1,93
|
-4.93
|
49.902.853,30 |
16:54 |
|
BORSK BOR SEKER
|
5,77
|
1.58
|
20.992.751,80 |
16:53 |
|
BOSSA BOSSA
|
6,35
|
-0.63
|
4.422.434,03 |
16:53 |
|
BRISA BRISA
|
72,35
|
1.40
|
6.095.045,35 |
16:54 |
|
BRKO BIRKO MENSUCAT
|
6,70
|
5.35
|
1.166.573,68 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,36
|
-0.63
|
947.373,48 |
16:44 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
55,95
|
-2.44
|
43.965.817,45 |
16:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,04
|
-0.08
|
50.716.889,17 |
16:53 |
|
BRMEN BIRLIK MENSUCAT
|
7,01
|
5.26
|
2.312.882,38 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
670,50
|
3.63
|
668.319.182,50 |
16:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.522,00
|
1.47
|
55.506.730,00 |
16:52 |
|
BSOKE BATICIM CIMENTO
|
9,12
|
-2.98
|
315.512.345,58 |
16:54 |
|
BTCIM BATICIM BATI ANADOLU
|
2,26
|
-0.88
|
494.213.118,73 |
16:53 |
|
BUCIM BURSA CIMENTO
|
5,05
|
-0
|
7.009.852,35 |
16:53 |
|
BULGS BULLS GSYO
|
13,80
|
-0.29
|
268.626.825,95 |
16:54 |
|
BURCE BURCELIK
|
26,88
|
2.13
|
24.586.820,18 |
16:53 |
|
BURVA BURCELIK VANA
|
474,00
|
3.10
|
10.002.692,75 |
16:49 |
|
BVSAN BULBULOGLU VINC
|
80,10
|
1.91
|
33.503.280,85 |
16:54 |
|
BYDNR BAYDONER RESTORANLARI
|
22,22
|
4.91
|
9.456.917,34 |
16:53 |
|
CANTE CAN2 TERMIK
|
1,14
|
0.88
|
178.579.465,16 |
16:54 |
|
CASA CASA EMTIA PETROL
|
51,45
|
-1.06
|
444.322,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,76
|
8.90
|
120.175.533,80 |
16:52 |
|
CCOLA COCA COLA ICECEK
|
77,30
|
0.39
|
293.630.948,25 |
16:54 |
|
CELHA CELIK HALAT
|
27,58
|
1.03
|
40.484.434,86 |
16:53 |
|
CEMAS CEMAS DOKUM
|
3,35
|
1.82
|
11.300.204,78 |
16:53 |
|
CEMTS CEMTAS
|
7,91
|
-0.50
|
7.727.645,82 |
16:52 |
|
CEMZY CEM ZEYTIN
|
8,17
|
-4.67
|
165.775.238,33 |
16:54 |
|
CEOEM CEO EVENT MEDYA
|
21,02
|
-5.32
|
215.448.477,25 |
16:53 |
|
CGCAM CAGDAS CAM
|
22,88
|
2.88
|
35.739.042,34 |
16:54 |
|
CIMSA CIMSA
|
42,70
|
0.95
|
131.788.027,64 |
16:54 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
102,30
|
9.94
|
738.302.368,90 |
16:54 |
|
CLEBI CELEBI
|
1.398,00
|
1.16
|
12.986.794,00 |
16:53 |
|
CMBTN CIMBETON
|
1.332,00
|
-3.69
|
37.546.747,00 |
16:53 |
|
CMENT CIMENTAS
|
223,00
|
-0.84
|
92.978,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,72
|
-1.71
|
4.781.814,21 |
16:53 |
|
COSMO COSMOS YAT. HOLDING
|
88,00
|
-2.17
|
1.316.799,95 |
16:48 |
|
CRDFA CREDITWEST FAKTORING
|
9,97
|
-9.94
|
1.318.761,81 |
16:54 |
|
CRFSA CARREFOURSA
|
236,70
|
-5.24
|
298.169.010,95 |
16:54 |
|
CUSAN CUHADAROGLU METAL
|
18,85
|
-0.05
|
9.560.105,56 |
16:53 |
|
CVKMD CVK MADEN
|
14,20
|
-0.49
|
390.129.254,66 |
16:54 |
|
CWENE CW ENERJI
|
24,66
|
0.98
|
244.597.255,66 |
16:54 |
|
DAGI DAGI GIYIM
|
5,64
|
0.53
|
46.965.769,99 |
16:54 |
|
DAPGM DAP GAYRIMENKUL
|
4,18
|
-6.07
|
117.878.959,37 |
16:51 |
|
DARDL DARDANEL
|
1,20
|
-1.64
|
10.126.562,36 |
16:53 |
|
DCTTR DCT TRADING DIS TICARET
|
3,63
|
1.97
|
24.460.791,97 |
16:54 |
|
DENGE DENGE HOLDING
|
1,86
|
-0
|
12.476.809,90 |
16:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,59
|
2.58
|
9.054.578,97 |
16:51 |
|
DERIM DERIMOD
|
28,04
|
0.21
|
6.768.791,82 |
16:49 |
|
DESA DESA DERI
|
8,84
|
0.68
|
7.497.967,91 |
16:53 |
|
DESPC DESPEC BILGISAYAR
|
31,24
|
2.90
|
7.385.414,58 |
16:53 |
|
DEVA DEVA HOLDING
|
97,25
|
1.30
|
20.698.654,20 |
16:53 |
|
DGATE DATAGATE BILGISAYAR
|
68,00
|
4.94
|
28.882.569,85 |
16:54 |
|
DGGYO DOGUS GMYO
|
27,78
|
0.94
|
709.743,48 |
16:53 |
|
DGNMO DOGANLAR MOBILYA
|
4,57
|
1.56
|
2.179.621,03 |
16:52 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
-0
|
1.352.421,00 |
13:55 |
|
DITAS DITAS BDY
|
10,33
|
5.30
|
52.551.932,30 |
16:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,83
|
0.29
|
22.566.592,61 |
16:53 |
|
DMRGD DMR UNLU MAMULLER
|
9,92
|
5.20
|
648.012.777,05 |
16:54 |
|
DMSAS DEMISAS DOKUM
|
5,93
|
7.82
|
29.050.792,15 |
16:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,01
|
-0.99
|
10.500.076,53 |
16:52 |
|
DOAS DOGUS OTOMOTIV
|
154,80
|
-0.39
|
40.207.593,30 |
16:53 |
|
DOCO DO-CO
|
10.585,00
|
2.02
|
28.141.510,00 |
16:50 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,00
|
1.95
|
4.735.350,10 |
16:53 |
|
DOFRB DOF ROBOTIK
|
84,05
|
3.13
|
145.768.502,40 |
16:54 |
|
DOGUB DOGUSAN
|
25,74
|
-10.00
|
2.300.229,36 |
16:53 |
|
DOHOL DOGAN HOLDING
|
20,16
|
0.40
|
112.367.302,39 |
16:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
17,25
|
-1.03
|
10.552.579,05 |
16:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.174,00
|
-9.97
|
304.066,00 |
16:48 |
|
DUNYH DUNYA HOLDING
|
44,56
|
-9.98
|
8.702.256,08 |
16:53 |
|
DURDO DURAN DOGAN BASIM
|
4,62
|
-0.65
|
4.108.343,53 |
16:51 |
|
DURKN DURUKAN SEKERLEME
|
11,61
|
1.40
|
15.632.359,88 |
16:53 |
|
DYOBY DYO BOYA
|
10,88
|
0.18
|
5.826.356,24 |
16:52 |
|
DZGYO DENIZ GMYO
|
6,64
|
-0.90
|
5.953.096,32 |
16:52 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,95
|
-0.87
|
35.656.442,15 |
16:54 |
|
ECILC ECZACIBASI ILAC
|
68,30
|
9.11
|
511.953.394,70 |
16:53 |
|
ECOGR ECOGREEN ENERJI
|
30,54
|
1.19
|
53.841.625,58 |
16:54 |
|
ECZYT ECZACIBASI YATIRIM
|
247,40
|
6.23
|
316.984.128,60 |
16:53 |
|
EDATA E-DATA TEKNOLOJI
|
7,38
|
-9.89
|
2.033.706,60 |
16:53 |
|
EDIP EDIP GAYRIMENKUL
|
31,48
|
-2.05
|
19.086.405,78 |
16:51 |
|
EFOR EFOR YATIRIM
|
13,78
|
4.39
|
1.045.531.631,81 |
16:54 |
|
EGEEN EGE ENDUSTRI
|
5.740,00
|
0.48
|
132.222.007,50 |
16:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,09
|
-0.74
|
41.724.768,44 |
16:53 |
|
EGEPO NASMED EGEPOL
|
7,47
|
7.64
|
40.070.857,58 |
16:54 |
|
EGGUB EGE GUBRE
|
101,00
|
1.25
|
25.225.676,85 |
16:53 |
|
EGPRO EGE PROFIL
|
33,94
|
1.56
|
13.941.583,78 |
16:53 |
|
EGSER EGE SERAMIK
|
2,60
|
-0.76
|
1.757.563,72 |
16:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
32,60
|
3.16
|
117.881.172,36 |
16:53 |
|
EKGYO EMLAK KONUT GMYO
|
19,15
|
-2.20
|
1.664.888.459,54 |
16:54 |
|
EKIM EKIM TURIZM
|
13,01
|
0.85
|
87.338.762,23 |
16:54 |
|
EKIZ EKIZ KIMYA
|
45,84
|
-1.42
|
121.110,34 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,71
|
1.64
|
25.413.293,79 |
16:53 |
|
EKSUN EKSUN GIDA
|
4,58
|
-0.43
|
2.029.961,77 |
16:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,98
|
1.55
|
7.482.572,94 |
16:54 |
|
EMKEL EMEK ELEKTRIK
|
8,38
|
0.72
|
22.404.894,42 |
16:54 |
|
EMNIS EMINIS AMBALAJ
|
139,50
|
-3.13
|
185.263,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
49,72
|
5.74
|
284.578.213,87 |
16:54 |
|
ENDAE ENDA ENERJI HOLDING
|
14,83
|
-0.27
|
24.708.175,81 |
16:53 |
|
ENERY ENERYA ENERJI
|
13,57
|
4.06
|
670.745.619,40 |
16:54 |
|
ENJSA ENERJISA ENERJI
|
106,90
|
0.94
|
155.922.511,30 |
16:54 |
|
ENKAI ENKA INSAAT
|
86,90
|
0.58
|
307.582.545,70 |
16:54 |
|
ENPRA ENPARA BANK
|
41,88
|
-0
|
1.134.445,44 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,26
|
1.88
|
19.980.232,17 |
16:53 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,18
|
-0.71
|
20.646.690,67 |
16:53 |
|
EPLAS EGEPLAST
|
5,63
|
0.18
|
27.984.528,27 |
16:53 |
|
ERBOS ERBOSAN
|
122,50
|
0.25
|
2.301.644,90 |
16:45 |
|
ERCB ERCIYAS CELIK BORU
|
38,06
|
2.53
|
13.540.273,92 |
16:53 |
|
EREGL EREGLI DEMIR CELIK
|
37,72
|
-0.58
|
2.117.095.399,98 |
16:54 |
|
ERSU ERSU GIDA
|
13,84
|
-1.63
|
4.147.714,61 |
16:46 |
|
ESCAR ESCAR FILO
|
19,88
|
-9.96
|
1.322.616,40 |
16:41 |
|
ESCOM ESCORT TEKNOLOJI
|
4,52
|
2.96
|
44.805.070,70 |
16:54 |
|
ESEN ESENBOGA ELEKTRIK
|
2,70
|
-0
|
29.406.417,22 |
16:53 |
|
ETILR ETILER GIDA
|
6,73
|
9.97
|
86.231.060,54 |
16:54 |
|
ETYAT EURO TREND YAT. ORT.
|
10,06
|
9.95
|
8.025.670,89 |
16:53 |
|
EUHOL EURO YATIRIM HOLDING
|
7,78
|
-9.95
|
3.012.880,16 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,39
|
-1.57
|
7.460.183,98 |
16:53 |
|
EUPWR EUROPOWER ENERJI
|
61,95
|
2.74
|
676.193.670,65 |
16:54 |
|
EUREN EUROPEN ENDUSTRI
|
3,07
|
0.99
|
24.544.183,59 |
16:53 |
|
EUYO EURO YAT. ORT.
|
3,66
|
-1.08
|
882.349,89 |
16:53 |
|
EYGYO EYG GMYO
|
2,05
|
0.99
|
4.916.687,65 |
16:53 |
|
FADE FADE GIDA
|
11,81
|
-0
|
8.373.144,24 |
16:54 |
|
FENER FENERBAHCE FUTBOL
|
2,47
|
1.65
|
120.758.585,31 |
16:53 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,12
|
1.00
|
6.684.521,96 |
16:53 |
|
FMIZP F-M IZMIT PISTON
|
275,75
|
-0.09
|
31.311.105,50 |
16:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,41
|
9.16
|
89.907.673,55 |
16:54 |
|
FORMT FORMET METAL VE CAM
|
1,04
|
2.97
|
15.075.207,10 |
16:53 |
|
FORTE FORTE BILGI ILETISIM
|
95,45
|
1.11
|
46.265.777,15 |
16:51 |
|
FRIGO FRIGO PAK GIDA
|
1,57
|
-1.26
|
16.461.585,37 |
16:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,72
|
4.31
|
39.937.111,36 |
16:54 |
|
FROTO FORD OTOSAN
|
77,00
|
-0.52
|
799.717.424,50 |
16:54 |
|
FZLGY FUZUL GMYO
|
5,88
|
-5.31
|
89.063.989,16 |
16:53 |
|
GARAN GARANTI BANKASI
|
130,00
|
0.46
|
1.964.744.200,10 |
16:54 |
|
GARFA GARANTI FAKTORING
|
23,76
|
-0.50
|
5.067.285,98 |
16:46 |
|
GATEG GATE GROUP TEKNOLOJI
|
190,00
|
8.45
|
2.225.078,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,12
|
3.02
|
34.923.064,51 |
16:51 |
|
GEDZA GEDIZ AMBALAJ
|
23,18
|
0.78
|
2.053.473,78 |
16:51 |
|
GENIL GEN ILAC
|
6,86
|
1.63
|
160.484.861,89 |
16:54 |
|
GENKM GENTAS KIMYA
|
8,08
|
1.00
|
29.067.644,94 |
16:53 |
|
GENTS GENTAS
|
4,34
|
1.17
|
6.483.325,61 |
16:54 |
|
GEREL GERSAN ELEKTRIK
|
27,28
|
2.56
|
175.370.327,02 |
16:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,94
|
1.06
|
568.214.883,54 |
16:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
31,84
|
-2.99
|
582.863.357,40 |
16:54 |
|
GLBMD GLOBAL MEN. DEG.
|
10,46
|
-1.97
|
485.166,38 |
16:35 |
|
GLCVY GELECEK VARLIK YONETIMI
|
43,60
|
-0.91
|
15.227.218,34 |
16:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
146,80
|
2.37
|
342.060.035,40 |
16:54 |
|
GLRYH GULER YAT. HOLDING
|
1,81
|
-3.72
|
19.868.691,45 |
16:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,38
|
-1.73
|
29.945.227,68 |
16:54 |
|
GMTAS GIMAT MAGAZACILIK
|
49,40
|
0.78
|
297.563.316,35 |
16:52 |
|
GOKNR GOKNUR GIDA
|
15,96
|
3.43
|
62.464.704,31 |
16:54 |
|
GOLDA GOLDA GIDA
|
8,60
|
-1.49
|
229.587.856,30 |
16:53 |
|
GOLTS GOLTAS CIMENTO
|
258,00
|
0.29
|
11.812.507,00 |
16:53 |
|
GOODY GOOD-YEAR
|
2,21
|
0.91
|
11.081.199,17 |
16:54 |
|
GOZDE GOZDE GIRISIM
|
19,67
|
1.18
|
8.560.623,38 |
16:54 |
|
GRNYO GARANTI YAT. ORT.
|
8,04
|
-0.62
|
2.172.581,48 |
16:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
269,50
|
0.28
|
25.240.158,50 |
16:54 |
|
GRTHO GRAINTURK HOLDING
|
116,10
|
9.94
|
194.169.920,10 |
16:51 |
|
GSDDE GSD DENIZCILIK
|
12,32
|
2.16
|
22.655.563,49 |
16:54 |
|
GSDHO GSD HOLDING
|
4,08
|
0.99
|
84.684.642,63 |
16:53 |
|
GSRAY GALATASARAY SPORTIF
|
0,89
|
1.14
|
66.535.541,40 |
16:54 |
|
GUBRF GUBRE FABRIK.
|
457,00
|
6.22
|
1.158.837.116,50 |
16:54 |
|
GUNDG GUNDOGDU GIDA
|
316,75
|
-9.95
|
3.512.757,50 |
16:53 |
|
GWIND GALATA WIND ENERJI
|
21,02
|
2.04
|
26.850.861,30 |
16:54 |
|
GZNMI GEZINOMI SEYAHAT
|
32,14
|
-3.19
|
85.668.354,58 |
16:54 |
|
HALKB T. HALK BANKASI
|
44,96
|
-0.53
|
395.403.335,36 |
16:53 |
|
HATEK HATAY TEKSTIL
|
8,57
|
-4.35
|
20.160.631,11 |
16:51 |
|
HATSN HATSAN GEMI
|
36,34
|
2.60
|
192.808.414,74 |
16:54 |
|
HDFGS HEDEF GIRISIM
|
0,99
|
-2.94
|
199.772.505,17 |
16:54 |
|
HEDEF HEDEF HOLDING
|
11,44
|
-9.99
|
4.290.491,92 |
16:52 |
|
HEKTS HEKTAS
|
2,19
|
1.39
|
371.097.709,00 |
16:53 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,19
|
-0.59
|
21.200.946,28 |
16:52 |
|
HLGYO HALK GMYO
|
4,09
|
0.74
|
74.102.527,98 |
16:53 |
|
HOROZ HOROZ LOJISTIK
|
47,74
|
4.33
|
37.755.407,66 |
16:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,14
|
0.74
|
510.045.248,30 |
16:54 |
|
HTTBT HITIT BILGISAYAR
|
30,84
|
0.52
|
6.986.752,20 |
16:54 |
|
HUBVC HUB GIRISIM
|
1,57
|
-0
|
745.166,91 |
16:51 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,33
|
6.13
|
227.335.453,82 |
16:54 |
|
HURGZ HURRIYET GZT.
|
6,02
|
-2.27
|
20.492.019,04 |
16:54 |
|
ICBCT ICBC TURKEY BANK
|
16,29
|
1.18
|
7.816.558,16 |
16:51 |
|
ICUGS ICU GIRISIM
|
1,84
|
-8.46
|
81.221.215,54 |
16:54 |
|
IDGYO IDEALIST GMYO
|
2,43
|
8.00
|
5.035.622,48 |
16:50 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,20
|
-9.98
|
353.052,80 |
16:54 |
|
IHAAS IHLAS HABER AJANSI
|
25,72
|
-9.94
|
3.812.964,28 |
16:53 |
|
IHEVA IHLAS EV ALETLERI
|
1,68
|
3.07
|
1.782.655,36 |
16:34 |
|
IHGZT IHLAS GAZETECILIK
|
1,01
|
-0
|
6.340.334,80 |
16:53 |
|
IHLAS IHLAS HOLDING
|
0,94
|
1.08
|
37.406.102,59 |
16:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,26
|
-0
|
15.942.848,49 |
16:52 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,04
|
0.97
|
1.320.683,83 |
16:53 |
|
IMASM IMAS MAKINA
|
1,62
|
-1.82
|
21.126.073,80 |
16:53 |
|
INDES INDEKS BILGISAYAR
|
10,67
|
2.99
|
22.395.305,69 |
16:51 |
|
INFO INFO YATIRIM
|
1,07
|
-9.32
|
4.278.358,62 |
16:52 |
|
INGRM INGRAM BILISIM
|
315,50
|
0.56
|
3.374.661,50 |
16:54 |
|
INTEK INNOSA TEKNOLOJI
|
199,90
|
8.23
|
337.149,60 |
13:55 |
|
INTEM INTEMA
|
212,80
|
-0.79
|
6.168.410,20 |
16:52 |
|
INTET INTETRA TEKNOLOJI
|
51,25
|
0.89
|
185.545.095,00 |
16:54 |
|
INVEO INVEO YATIRIM HOLDING
|
6,06
|
0.66
|
24.992.870,33 |
16:51 |
|
INVES INVESTCO HOLDING
|
711,50
|
-0.49
|
37.345.327,00 |
16:50 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,30
|
0.50
|
548.267,55 |
13:55 |
|
ISBTR IS BANKASI (B)
|
439.997,50
|
-1.45
|
885.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,07
|
-0.98
|
3.947.787.411,79 |
16:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,70
|
2.00
|
93.411.079,75 |
16:53 |
|
ISFIN IS FIN.KIR.
|
18,12
|
-0.60
|
20.987.421,24 |
16:53 |
|
ISGSY IS GIRISIM
|
13,27
|
-1.12
|
34.059.737,65 |
16:54 |
|
ISGYO IS GMYO
|
23,58
|
-1.09
|
9.762.145,54 |
16:53 |
|
ISKPL ISIK PLASTIK
|
3,44
|
9.90
|
294.714.712,04 |
16:52 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
31,82
|
-1.49
|
192.742.696,08 |
16:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,57
|
0.18
|
1.807.658,58 |
16:53 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
41,94
|
-9.96
|
668.943,00 |
16:53 |
|
ISYAT IS YAT. ORT.
|
7,08
|
1.00
|
5.606.865,60 |
16:52 |
|
IZENR IZDEMIR ENERJI
|
4,10
|
2.50
|
51.210.753,20 |
16:54 |
|
IZFAS IZMIR FIRCA
|
22,00
|
-9.98
|
1.069.926,00 |
16:46 |
|
IZINV IZ YATIRIM HOLDING
|
32,52
|
-0
|
3.692.679,78 |
16:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,98
|
-3.46
|
45.698.313,73 |
16:53 |
|
JANTS JANTSA JANT SANAYI
|
14,46
|
0.63
|
19.094.137,45 |
16:53 |
|
KAPLM KAPLAMIN
|
167,90
|
4.68
|
208.263.620,20 |
16:54 |
|
KARCL KARDEMIR CELIK
|
100,50
|
-9.95
|
2.923.042,50 |
16:53 |
|
KAREL KAREL ELEKTRONIK
|
6,17
|
-0.48
|
33.406.142,31 |
16:54 |
|
KARSN KARSAN OTOMOTIV
|
9,33
|
-0.11
|
111.034.980,70 |
16:54 |
|
KARTN KARTONSAN
|
104,40
|
-2.43
|
58.793.543,20 |
16:53 |
|
KATMR KATMERCILER EKIPMAN
|
1,58
|
1.28
|
39.937.447,24 |
16:53 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,36
|
0.90
|
11.995.140,75 |
16:53 |
|
KBORU KUZEY BORU
|
13,20
|
2.56
|
206.410.919,84 |
16:54 |
|
KCAER KOCAER CELIK
|
11,15
|
1.27
|
78.026.699,43 |
16:54 |
|
KCHOL KOC HOLDING
|
217,20
|
0.56
|
2.236.184.382,40 |
16:54 |
|
KENT KENT GIDA
|
285,75
|
-1.47
|
854.106,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,85
|
-0.25
|
1.625.840,19 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,19
|
1.64
|
11.485.737,72 |
16:53 |
|
KGYO KORAY GMYO
|
8,52
|
9.94
|
244.754.814,32 |
16:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,29
|
0.18
|
4.085.116,05 |
16:50 |
|
KLGYO KILER GMYO
|
3,79
|
1.07
|
28.863.819,59 |
16:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,92
|
-0.43
|
19.437.004,70 |
16:53 |
|
KLMSN KLIMASAN KLIMA
|
22,68
|
1.89
|
9.039.021,58 |
16:52 |
|
KLNMA T. KALKINMA BANK.
|
8,30
|
0.48
|
850.470,92 |
13:55 |
|
KLRHO KILER HOLDING
|
25,04
|
-9.99
|
89.560.734,16 |
16:53 |
|
KLSER KALESERAMIK
|
19,83
|
0.71
|
7.483.000,27 |
16:53 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,63
|
4.50
|
18.269.865,27 |
16:51 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
52,80
|
0.38
|
78.315.780,60 |
16:53 |
|
KMPUR KIMTEKS POLIURETAN
|
14,94
|
-6.92
|
85.967.934,98 |
16:54 |
|
KNFRT KONFRUT TARIM
|
10,57
|
1.54
|
14.655.495,27 |
16:53 |
|
KOCMT KOC METALURJI
|
3,07
|
1.32
|
366.916.752,40 |
16:54 |
|
KONKA KONYA KAGIT
|
7,36
|
0.14
|
12.266.788,06 |
16:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,30
|
-0
|
4.944.063,90 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.787,50
|
0.07
|
25.248.390,00 |
16:53 |
|
KOPOL KOZA POLYESTER
|
3,42
|
0.29
|
14.796.809,31 |
16:51 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,06
|
2.34
|
36.242.333,24 |
16:53 |
|
KOTON KOTON MAGAZACILIK
|
10,84
|
0.18
|
5.075.829,47 |
16:53 |
|
KPEKS KAPEKS KIMYA
|
56,90
|
-0.87
|
234.069.227,55 |
16:54 |
|
KRDMA KARDEMIR (A)
|
44,10
|
2.27
|
354.947.456,48 |
16:54 |
|
KRDMB KARDEMIR (B)
|
78,85
|
9.97
|
192.854.811,90 |
16:50 |
|
KRDMD KARDEMIR (D)
|
46,62
|
0.91
|
1.346.916.037,20 |
16:54 |
|
KRGYO KORFEZ GMYO
|
3,04
|
1.00
|
16.813.337,89 |
16:54 |
|
KRONT KRON TEKNOLOJI
|
19,55
|
-3.60
|
28.145.379,42 |
16:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,63
|
2.02
|
20.610.905,31 |
16:54 |
|
KRSTL KRISTAL KOLA
|
7,82
|
0.39
|
19.168.007,87 |
16:48 |
|
KRTEK KARSU TEKSTIL
|
6,21
|
-5.62
|
4.256.075,11 |
16:48 |
|
KRVGD KERVAN GIDA
|
2,11
|
-2.76
|
14.220.754,18 |
16:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.990,00
|
-0.50
|
1.517.500,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,16
|
-9.99
|
39.270.519,12 |
16:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
61,70
|
0.41
|
8.282.948,85 |
16:54 |
|
KUTPO KUTAHYA PORSELEN
|
68,40
|
-0.36
|
6.010.612,90 |
16:53 |
|
KUVVA KUVVA GIDA
|
111,40
|
2.96
|
21.873.392,70 |
16:53 |
|
KUYAS KUYAS YATIRIM
|
36,76
|
9.99
|
848.196.197,30 |
16:52 |
|
KZBGY KIZILBUK GYO
|
1,43
|
-0.69
|
24.718.482,19 |
16:53 |
|
KZGYO KUZUGRUP GMYO
|
15,17
|
-0.98
|
26.359.955,08 |
16:53 |
|
LIDER LDR TURIZM
|
9,34
|
-9.93
|
7.684.363,58 |
16:50 |
|
LIDFA LIDER FAKTORING
|
1,57
|
-1.26
|
7.723.059,73 |
16:52 |
|
LILAK LILA KAGIT
|
25,26
|
-0.63
|
50.502.415,34 |
16:53 |
|
LINK LINK BILGISAYAR
|
3,92
|
2.35
|
40.001.025,06 |
16:52 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,19
|
4.28
|
17.395.332,66 |
16:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,96
|
3.42
|
78.915.325,66 |
16:53 |
|
LOGO LOGO YAZILIM
|
139,80
|
-0
|
35.752.888,30 |
16:54 |
|
LRSHO LORAS HOLDING
|
2,00
|
-0.99
|
15.877.780,42 |
16:53 |
|
LUKSK LUKS KADIFE
|
67,45
|
1.58
|
1.756.500,15 |
16:53 |
|
LXGYO LUXERA GMYO
|
7,01
|
6.05
|
52.934.196,63 |
16:53 |
|
LYDHO LYDIA HOLDING
|
55,60
|
-9.96
|
3.278.398,40 |
16:53 |
|
LYDYE LYDIA YESIL ENERJI
|
5.517,50
|
-9.99
|
789.002,50 |
16:04 |
|
MAALT MARMARIS ALTINYUNUS
|
899,50
|
-1.69
|
13.984.018,00 |
16:51 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,00
|
-0.07
|
12.790.363,94 |
16:54 |
|
MAGEN MARGUN ENERJI
|
16,11
|
-10.00
|
2.946.776,76 |
16:50 |
|
MAKIM MAKIM MAKINE
|
14,02
|
9.96
|
12.841.926,03 |
16:54 |
|
MAKTK MAKINA TAKIM
|
7,00
|
2.94
|
13.119.795,37 |
16:54 |
|
MANAS MANAS ENERJI YONETIMI
|
14,42
|
-9.99
|
497.345,80 |
16:53 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,46
|
1.61
|
6.177.631,30 |
16:53 |
|
MARMR MARMARA HOLDING
|
1,54
|
0.65
|
48.866.390,02 |
16:53 |
|
MARTI MARTI OTEL
|
1,33
|
-9.52
|
3.919.806,59 |
16:54 |
|
MASFN MASFEN ENERJI
|
38,10
|
-0.47
|
55.740.943,36 |
16:54 |
|
MAVI MAVI GIYIM
|
37,84
|
0.85
|
190.297.277,10 |
16:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
92,00
|
3.90
|
208.721.823,45 |
16:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,19
|
1.05
|
1.208.774,97 |
16:44 |
|
MEGAP MEGA POLIETILEN
|
1,33
|
-1.48
|
322.937,81 |
13:55 |
|
MEGMT MEGA METAL
|
3,63
|
1.68
|
105.250.173,67 |
16:53 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,20
|
-0
|
9.160.185,18 |
16:54 |
|
MEPET METRO PETROL VE TESISLERI
|
23,00
|
-0.26
|
10.415.615,60 |
16:45 |
|
MERCN MERCAN KIMYA
|
14,34
|
0.28
|
54.728.332,82 |
16:53 |
|
MERIT MERIT TURIZM
|
13,98
|
-0.50
|
9.019.141,46 |
16:52 |
|
MERKO MERKO GIDA
|
1,02
|
5.15
|
33.627.357,79 |
16:53 |
|
METEN METGUN ENERJI
|
18,36
|
1.72
|
135.585.292,72 |
16:54 |
|
METRO METRO HOLDING
|
6,57
|
1.23
|
19.055.173,70 |
16:53 |
|
MEYSU MEYSU GIDA
|
8,53
|
1.55
|
44.828.795,53 |
16:54 |
|
MGROS MIGROS TICARET
|
528,00
|
-0.09
|
1.099.974.399,50 |
16:54 |
|
MHRGY MHR GMYO
|
1,83
|
1.67
|
2.961.325,77 |
16:52 |
|
MIATK MIA TEKNOLOJI
|
27,28
|
10.00
|
950.734.084,30 |
16:53 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,77
|
-9.98
|
3.302.700,57 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,61
|
-1.03
|
13.687.708,01 |
16:53 |
|
MNDTR MONDI TURKEY
|
4,17
|
-0
|
2.503.435,29 |
16:52 |
|
MOBTL MOBILTEL ILETISIM
|
10,61
|
2.51
|
30.258.911,26 |
16:53 |
|
MOGAN MOGAN ENERJI
|
9,07
|
2.72
|
105.946.970,33 |
16:54 |
|
MOPAS MOPAS MARKETCILIK
|
19,83
|
0.10
|
20.908.583,65 |
16:53 |
|
MPARK MLP SAGLIK
|
425,50
|
-0.23
|
106.141.405,50 |
16:53 |
|
MRGYO MARTI GMYO
|
1,04
|
-9.57
|
290.417.011,01 |
16:54 |
|
MRSHL MARSHALL
|
1.495,00
|
-0.66
|
22.325.285,00 |
16:54 |
|
MSGYO MISTRAL GMYO
|
4,89
|
1.03
|
6.006.116,13 |
16:52 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,14
|
-0.36
|
13.437.060,38 |
16:53 |
|
MTRYO METRO YAT. ORT.
|
8,43
|
-0.35
|
403.241,63 |
16:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,65
|
0.22
|
1.577.767,02 |
16:54 |
|
NATEN NATUREL ENERJI
|
4,24
|
-0
|
6.505.719,37 |
16:54 |
|
NETAS NETAS TELEKOM.
|
79,30
|
0.70
|
52.220.287,70 |
16:54 |
|
NETCD NETCAD YAZILIM
|
92,05
|
6.72
|
329.926.625,25 |
16:54 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
22,32
|
-9.93
|
39.167.180,64 |
16:53 |
|
NIBAS NIGBAS NIGDE BETON
|
3,24
|
0.31
|
14.486.657,66 |
16:53 |
|
NTGAZ NATURELGAZ
|
10,41
|
-0.38
|
19.817.682,98 |
16:53 |
|
NTHOL NET HOLDING
|
37,20
|
0.92
|
30.145.598,74 |
16:53 |
|
NUGYO NUROL GMYO
|
7,60
|
-0.39
|
6.141.613,21 |
16:53 |
|
NUHCM NUH CIMENTO
|
206,00
|
-0.53
|
7.332.341,60 |
16:53 |
|
OBAMS OBA MAKARNACILIK
|
4,42
|
0.23
|
33.242.089,62 |
16:53 |
|
OBASE OBASE BILGISAYAR
|
26,98
|
3.37
|
7.629.975,10 |
16:53 |
|
ODAS ODAS ELEKTRIK
|
7,05
|
2.92
|
348.993.692,75 |
16:54 |
|
ODINE ODINE TEKNOLOJI
|
273,50
|
-9.96
|
532.231,00 |
16:45 |
|
OFSYM OFIS YEM GIDA
|
60,55
|
3.33
|
26.871.919,10 |
16:52 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,00
|
9.88
|
156.815.965,15 |
16:54 |
|
ONRYT ONUR TEKNOLOJI
|
10,54
|
1.74
|
21.677.523,55 |
16:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,47
|
0.41
|
1.236.211,25 |
16:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,78
|
0.98
|
44.961.755,90 |
16:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
147,40
|
2.79
|
1.062.780,40 |
13:55 |
|
ORZAX ORZAKS ILAC
|
76,60
|
3.10
|
81.134.039,80 |
16:54 |
|
OSMEN OSMANLI MENKUL
|
5,25
|
0.19
|
6.491.042,97 |
16:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,33
|
-0.75
|
7.472.222,06 |
16:54 |
|
OTKAR OTOKAR
|
303,00
|
-0.98
|
32.359.563,25 |
16:52 |
|
OTTO OTTO HOLDING
|
94,35
|
2.55
|
21.734.647,25 |
16:53 |
|
OYAKC OYAK CIMENTO
|
21,00
|
0.48
|
94.121.595,74 |
16:54 |
|
OYAYO OYAK YAT. ORT.
|
36,38
|
-0.11
|
1.261.944,60 |
16:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,08
|
1.33
|
547.536,14 |
16:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,92
|
-3.79
|
31.694.400,24 |
16:54 |
|
OZATD OZATA DENIZCILIK
|
2.150,00
|
-9.97
|
475.150,00 |
16:26 |
|
OZGYO OZDERICI GMYO
|
1,64
|
1.86
|
7.962.900,25 |
16:53 |
|
OZKGY OZAK GMYO
|
12,14
|
-0.33
|
23.640.521,39 |
16:53 |
|
OZRDN OZERDEN AMBALAJ
|
21,26
|
-3.36
|
6.250.306,42 |
16:38 |
|
OZSUB OZSU BALIK
|
38,82
|
2.37
|
28.009.009,98 |
16:50 |
|
OZYSR OZYASAR TEL
|
11,08
|
-1.25
|
8.490.084,80 |
16:53 |
|
PAGYO PANORA GMYO
|
121,40
|
3.94
|
5.663.820,90 |
16:53 |
|
PAHOL PASIFIK HOLDING
|
0,97
|
1.04
|
136.840.994,00 |
16:54 |
|
PAMEL PAMEL ELEKTRIK
|
49,28
|
0.12
|
6.879.916,01 |
16:54 |
|
PAPIL PAPILON SAVUNMA
|
8,38
|
2.82
|
26.463.631,60 |
16:54 |
|
PARSN PARSAN
|
61,40
|
0.66
|
5.991.496,10 |
16:51 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
32,78
|
-9.99
|
7.266.637,62 |
16:54 |
|
PATEK PASIFIK TEKNOLOJI
|
16,01
|
0.63
|
180.471.168,87 |
16:54 |
|
PCILT PC ILETISIM MEDYA
|
31,00
|
-0.26
|
27.368.559,38 |
16:53 |
|
PEKGY PEKER GMYO
|
5,06
|
-9.96
|
1.658.121,52 |
16:53 |
|
PENGD PENGUEN GIDA
|
7,65
|
-0.26
|
12.290.693,96 |
16:51 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,24
|
0.10
|
7.863.263,56 |
16:54 |
|
PETKM PETKIM
|
21,04
|
-4.36
|
1.281.676.470,68 |
16:54 |
|
PETUN PINAR ET VE UN
|
10,51
|
0.10
|
12.339.549,91 |
16:54 |
|
PGSUS PEGASUS
|
146,80
|
0.75
|
505.745.268,60 |
16:54 |
|
PINSU PINAR SU
|
9,15
|
-0.65
|
14.747.140,21 |
16:54 |
|
PKART PLASTIKKART
|
89,35
|
2.11
|
14.393.951,20 |
16:53 |
|
PKENT PETROKENT TURIZM
|
97,80
|
-0.46
|
13.537.563,05 |
16:53 |
|
PLTUR PLATFORM TURIZM
|
16,38
|
1.24
|
14.268.091,60 |
16:54 |
|
PNLSN PANELSAN CATI CEPHE
|
33,54
|
0.06
|
11.753.456,36 |
16:51 |
|
PNSUT PINAR SUT
|
10,75
|
2.38
|
18.088.652,86 |
16:53 |
|
POLHO POLISAN HOLDING
|
19,21
|
2.18
|
11.513.473,13 |
16:53 |
|
POLTK POLITEKNIK METAL
|
3.180,00
|
0.16
|
14.015.875,00 |
16:52 |
|
PRDGS PARDUS GIRISIM
|
3,97
|
0.51
|
7.239.223,04 |
16:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,10
|
-0.08
|
5.747.084,60 |
16:54 |
|
PRKME PARK ELEK.MADENCILIK
|
14,99
|
1.35
|
22.747.945,14 |
16:50 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
30,14
|
-9.98
|
217.550,52 |
16:49 |
|
PSDTC PERGAMON DIS TICARET
|
94,00
|
0.48
|
18.679.426,75 |
16:53 |
|
PSGYO PASIFIK GMYO
|
1,98
|
4.76
|
157.603.593,16 |
16:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,60
|
-0.05
|
271.139,92 |
13:55 |
|
QNBTR QNB BANK
|
166,00
|
-0
|
851.082,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,20
|
6.80
|
88.021.852,51 |
16:53 |
|
QUICK QUICK SIGORTA
|
44,74
|
1.36
|
121.583.297,20 |
16:53 |
|
RALYH RAL YATIRIM HOLDING
|
117,00
|
-10.00
|
1.751.256,00 |
16:53 |
|
RAYSG RAY SIGORTA
|
129,50
|
0.70
|
12.203.416,30 |
16:52 |
|
REEDR REEDER TEKNOLOJI
|
3,98
|
-1.24
|
63.397.537,47 |
16:53 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,20
|
-0.97
|
90.291.869,40 |
16:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,98
|
-0.50
|
2.154.192,72 |
16:50 |
|
RODRG RODRIGO TEKSTIL
|
17,93
|
2.46
|
767.256,73 |
16:53 |
|
RTALB RTA LABORATUVARLARI
|
1,99
|
0.51
|
20.802.814,27 |
16:53 |
|
RUBNS RUBENIS TEKSTIL
|
20,10
|
-9.95
|
60.494.844,40 |
16:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
5,22
|
-0
|
18.413.563,36 |
16:53 |
|
RYGYO REYSAS GMYO
|
50,10
|
1.71
|
60.304.783,86 |
16:54 |
|
RYSAS REYSAS LOJISTIK
|
26,74
|
-1.91
|
117.065.032,92 |
16:53 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,27
|
3.11
|
28.935.606,24 |
16:53 |
|
SAHOL SABANCI HOLDING
|
88,55
|
0.40
|
1.181.119.695,60 |
16:54 |
|
SAMAT SARAY MATBAACILIK
|
4,22
|
-1.40
|
1.177.917,93 |
16:54 |
|
SANEL SANEL MUHENDISLIK
|
41,60
|
-3.66
|
8.838.551,62 |
16:53 |
|
SANFM SANIFOAM ENDUSTRI
|
4,96
|
5.31
|
43.655.537,80 |
16:54 |
|
SANKO SANKO PAZARLAMA
|
18,39
|
2.85
|
4.500.673,14 |
16:53 |
|
SARAE SA-RA ENERJI
|
45,34
|
4.71
|
976.716.196,74 |
16:54 |
|
SARKY SARKUYSAN
|
21,08
|
-0.66
|
48.408.518,00 |
16:53 |
|
SASA SASA POLYESTER
|
2,06
|
-2.37
|
6.153.652.678,99 |
16:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,44
|
2.02
|
30.256.865,96 |
16:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,70
|
1.21
|
54.748.721,04 |
16:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
27,38
|
4.42
|
22.493.411,82 |
16:54 |
|
SEGYO SEKER GMYO
|
2,84
|
1.07
|
4.066.763,53 |
16:44 |
|
SEKFK SEKER FIN. KIR.
|
4,14
|
1.47
|
980.985,22 |
16:43 |
|
SEKUR SEKURO PLASTIK
|
3,94
|
-9.84
|
980.323,22 |
16:54 |
|
SELEC SELCUK ECZA DEPOSU
|
126,00
|
-9.94
|
673.092,00 |
16:49 |
|
SELVA SELVA GIDA
|
1,20
|
1.69
|
8.428.950,52 |
16:51 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,62
|
-0
|
7.460.103,79 |
16:53 |
|
SEYKM SEYITLER KIMYA
|
2,82
|
-4.08
|
6.462.019,95 |
16:54 |
|
SILVR SILVERLINE ENDUSTRI
|
1,76
|
0.57
|
1.457.337,61 |
16:52 |
|
SISE SISE CAM
|
39,14
|
-0
|
789.847.866,74 |
16:54 |
|
SKBNK SEKERBANK
|
5,39
|
2.08
|
208.951.292,60 |
16:54 |
|
SKTAS SOKTAS
|
2,51
|
0.80
|
10.036.925,13 |
16:52 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
68,10
|
-9.98
|
784.375,80 |
16:51 |
|
SKYMD SEKER YATIRIM
|
16,79
|
6.87
|
60.846.057,26 |
16:54 |
|
SMART SMARTIKS YAZILIM
|
17,15
|
0.06
|
6.066.119,07 |
16:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,34
|
8.98
|
298.191.504,69 |
16:54 |
|
SMRVA SUMER VARLIK YONETIM
|
7,37
|
1.10
|
24.556.565,63 |
16:53 |
|
SNGYO SINPAS GMYO
|
2,71
|
-1.45
|
31.040.661,25 |
16:53 |
|
SNICA SANICA ISI SANAYI
|
2,44
|
-0.41
|
8.530.572,53 |
16:54 |
|
SNPAM SONMEZ PAMUKLU
|
19,01
|
0.05
|
192.172,09 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,90
|
-2.80
|
240.086,33 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,84
|
-0.13
|
24.953.315,10 |
16:53 |
|
SOKE SOKE DEGIRMENCILIK
|
7,61
|
-3.67
|
11.335.920,29 |
16:49 |
|
SOKM SOK MARKETLER TICARET
|
57,45
|
-0.09
|
86.174.278,30 |
16:54 |
|
SONME SONMEZ FILAMENT
|
124,80
|
0.89
|
2.216.407,50 |
16:52 |
|
SRVGY SERVET GMYO
|
2,20
|
0.46
|
27.381.678,16 |
16:51 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,88
|
0.87
|
19.983.709,58 |
16:53 |
|
SUMAS SUMAS SUNI TAHTA
|
215,00
|
1.32
|
156.408,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
26,26
|
4.62
|
11.885.183,98 |
16:52 |
|
SURGY SUR TATIL EVLERI GMYO
|
21,66
|
-0
|
24.532.304,34 |
16:53 |
|
SUWEN SUWEN TEKSTIL
|
5,21
|
0.97
|
12.548.007,64 |
16:53 |
|
SVGYO SAVUR GMYO
|
6,72
|
-9.92
|
259.035,84 |
16:52 |
|
TABGD TAB GIDA
|
221,10
|
2.84
|
133.789.126,80 |
16:53 |
|
TARKM TARKIM BITKI KORUMA
|
407,00
|
2.78
|
42.260.236,25 |
16:53 |
|
TATEN TATLIPINAR ENERJI URETIM
|
5,01
|
3.51
|
37.897.455,93 |
16:54 |
|
TATGD TAT GIDA
|
16,82
|
0.72
|
16.370.974,22 |
16:53 |
|
TAVHL TAV HAVALIMANLARI
|
273,50
|
0.55
|
362.801.360,50 |
16:54 |
|
TBORG T.TUBORG
|
127,10
|
-0.63
|
6.814.161,10 |
16:53 |
|
TCELL TURKCELL
|
99,75
|
0.30
|
730.380.094,75 |
16:54 |
|
TCKRC KIRAC GALVANIZ
|
130,70
|
5.92
|
288.586.805,00 |
16:53 |
|
TDGYO TREND GMYO
|
9,72
|
-10.00
|
5.400.780,44 |
16:52 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,62
|
-9.96
|
970.439,06 |
16:51 |
|
TEKTU TEK-ART TURIZM
|
4,83
|
-1.23
|
13.875.278,15 |
16:53 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
96,60
|
-9.97
|
552.938,40 |
16:53 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,46
|
0.67
|
21.944.126,81 |
16:50 |
|
TGSAS TGS DIS TICARET
|
108,50
|
6.79
|
95.119.250,80 |
16:53 |
|
THYAO TURK HAVA YOLLARI
|
291,25
|
0.95
|
4.848.786.133,50 |
16:54 |
|
TKFEN TEKFEN HOLDING
|
275,75
|
0.64
|
1.220.870.942,25 |
16:54 |
|
TKNKA TEKNIKA PLASTIK
|
67,60
|
-9.99
|
5.069.797,20 |
16:52 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,98
|
-2.24
|
34.473.632,09 |
16:53 |
|
TLMAN TRABZON LIMAN
|
64,65
|
-0.08
|
3.954.734,30 |
16:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
124,30
|
-9.99
|
737.720,50 |
16:50 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
64,00
|
0.71
|
12.532.607,50 |
16:51 |
|
TNZTP TAPDI TINAZTEPE
|
28,58
|
4.15
|
68.071.323,10 |
16:53 |
|
TOASO TOFAS OTO. FAB.
|
289,50
|
3.58
|
905.546.568,75 |
16:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,64
|
2.56
|
2.587.162.792,82 |
16:54 |
|
TRCAS TURCAS HOLDING
|
45,50
|
-1.34
|
10.936.674,10 |
16:53 |
|
TRENJ TR DOGAL ENERJI
|
103,50
|
2.17
|
70.765.001,40 |
16:53 |
|
TRGYO TORUNLAR GMYO
|
90,80
|
-0.22
|
33.760.573,40 |
16:52 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.940,00
|
-9.98
|
104.760,00 |
13:53 |
|
TRILC TURK ILAC SERUM
|
0,90
|
-1.10
|
1.166.086,60 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,00
|
1.38
|
780.522.061,60 |
16:54 |
|
TSGYO TSKB GMYO
|
5,13
|
-0.19
|
1.974.819,78 |
16:50 |
|
TSKB T.S.K.B.
|
10,37
|
-0.77
|
119.587.759,40 |
16:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
-0
|
135.278.251,09 |
16:54 |
|
TTKOM TURK TELEKOM
|
54,35
|
-0.37
|
948.141.143,45 |
16:54 |
|
TTRAK TURK TRAKTOR
|
407,00
|
-0.12
|
12.845.381,00 |
16:54 |
|
TUCLK TUGCELIK
|
4,19
|
5.28
|
53.921.963,87 |
16:53 |
|
TUKAS TUKAS
|
2,34
|
0.43
|
377.962.838,34 |
16:53 |
|
TUPRS TUPRAS
|
404,25
|
-1.58
|
5.545.355.487,50 |
16:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,94
|
7.03
|
93.963.806,74 |
16:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,24
|
1.45
|
5.402.048,40 |
16:50 |
|
TURSG TURKIYE SIGORTA
|
5,90
|
-0.51
|
289.089.687,99 |
16:54 |
|
UCAYM UCAY MUHENDISLIK
|
16,77
|
2.88
|
26.655.315,31 |
16:53 |
|
UFUK UFUK YATIRIM
|
601,50
|
-9.96
|
1.770.214,50 |
16:47 |
|
ULAS ULASLAR TURIZM YAT.
|
16,46
|
0.30
|
1.707.178,49 |
16:50 |
|
ULKER ULKER BISKUVI
|
87,45
|
-0.06
|
133.096.822,60 |
16:54 |
|
ULUFA ULUSAL FAKTORING
|
1,47
|
-2.65
|
22.331.722,79 |
16:54 |
|
ULUSE ULUSOY ELEKTRIK
|
170,10
|
-1.22
|
17.769.649,20 |
16:51 |
|
ULUUN ULUSOY UN SANAYI
|
7,07
|
1.73
|
22.625.731,97 |
16:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,33
|
4.36
|
299.295.552,83 |
16:54 |
|
USAK USAK SERAMIK
|
0,66
|
-9.59
|
28.303.157,52 |
16:54 |
|
USHOL US YATIRIM HOLDING
|
62,00
|
1.89
|
16.377.952,90 |
16:51 |
|
VAKBN VAKIFLAR BANKASI
|
33,86
|
0.24
|
735.192.216,86 |
16:54 |
|
VAKFA VAKIF FAKTORING
|
9,59
|
-0.83
|
27.355.245,80 |
16:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,00
|
1.01
|
12.632.456,26 |
16:54 |
|
VAKKO VAKKO TEKSTIL
|
62,30
|
0.24
|
3.530.307,05 |
16:53 |
|
VANGD VANET GIDA
|
60,40
|
0.33
|
4.275.225,90 |
16:52 |
|
VBTYZ VBT YAZILIM
|
27,84
|
1.61
|
25.738.177,62 |
16:54 |
|
VERTU VERUSATURK GIRISIM
|
26,28
|
-0.08
|
5.849.441,28 |
16:53 |
|
VERUS VERUSA HOLDING
|
418,50
|
2.89
|
24.459.598,00 |
16:53 |
|
VESBE VESTEL BEYAZ ESYA
|
4,59
|
-1.92
|
57.716.277,81 |
16:53 |
|
VESTL VESTEL
|
20,40
|
-2.95
|
149.424.557,72 |
16:54 |
|
VEYAS TURKER VANGOLU ENERJI
|
86,70
|
2.18
|
76.301.356,60 |
16:54 |
|
VKFYO VAKIF YAT. ORT.
|
18,32
|
0.11
|
1.515.963,63 |
16:53 |
|
VKGYO VAKIF GMYO
|
1,68
|
-1.18
|
22.401.427,78 |
16:53 |
|
VKING VIKING KAGIT
|
16,60
|
0.79
|
6.041.392,20 |
16:50 |
|
VRGYO VERA KONSEPT GMYO
|
1,24
|
7.83
|
34.040.067,67 |
16:53 |
|
VSNMD VISNE MADENCILIK
|
30,82
|
1.52
|
16.273.035,26 |
16:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,17
|
-0.86
|
11.140.515,73 |
16:53 |
|
YATAS YATAS
|
26,66
|
1.37
|
10.421.125,14 |
16:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
15,97
|
3.10
|
10.846.366,47 |
16:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,78
|
-1.10
|
336.245,66 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
31,14
|
5.63
|
473.828.446,76 |
16:54 |
|
YESIL YESIL YATIRIM HOLDING
|
0,89
|
-0
|
7.716.428,56 |
16:54 |
|
YGGYO YENI GIMAT GMYO
|
211,70
|
3.62
|
13.149.792,20 |
16:54 |
|
YIGIT YIGIT AKU
|
18,44
|
0.11
|
21.813.686,39 |
16:53 |
|
YKBNK YAPI VE KREDI BANK.
|
35,84
|
0.39
|
2.513.155.202,56 |
16:54 |
|
YKSLN YUKSELEN CELIK
|
2,48
|
-2.75
|
58.250.546,41 |
16:53 |
|
YONGA YONGA MOBILYA
|
34,50
|
2.50
|
271.462,90 |
13:55 |
|
YUNSA YUNSA
|
6,71
|
3.55
|
28.064.977,87 |
16:52 |
|
YYAPI YESIL YAPI
|
0,59
|
-3.28
|
949.193,35 |
13:55 |
|
YYLGD YAYLA GIDA
|
8,68
|
1.52
|
25.681.897,06 |
16:53 |
|
ZEDUR ZEDUR ENERJI
|
5,86
|
-0.85
|
4.085.845,23 |
16:50 |
|
ZERGY ZERAY GMYO
|
7,29
|
-1.49
|
26.417.495,13 |
16:54 |
|
ZGYO Z GMYO
|
17,83
|
9.99
|
114.693.016,56 |
16:53 |
|
ZOREN ZORLU ENERJI
|
2,07
|
0.98
|
46.702.703,09 |
16:54 |
|
ZRGYO ZIRAAT GMYO
|
19,03
|
0.16
|
12.813.835,61 |
16:51 |
