|
A1CAP A1 CAPITAL YATIRIM
|
4,38
|
3.79
|
27.858.975,30 |
17:53 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,62
|
-1.22
|
19.042.686,70 |
17:54 |
|
AAGYO AGAOGLU GMYO
|
8,33
|
0.85
|
21.977.628,74 |
17:54 |
|
ACSEL ACIPAYAM SELULOZ
|
90,85
|
1.17
|
8.878.045,15 |
17:53 |
|
ADEL ADEL KALEMCILIK
|
26,56
|
2.55
|
33.766.816,36 |
17:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,69
|
-0
|
48.163.161,67 |
17:54 |
|
ADGYO ADRA GMYO
|
53,70
|
-0.56
|
84.086.270,15 |
17:53 |
|
AEFES ANADOLU EFES
|
18,80
|
0.59
|
500.214.338,28 |
17:54 |
|
AFYON AFYON CIMENTO
|
11,16
|
-0.62
|
12.663.889,53 |
17:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,10
|
0.30
|
17.211.326,00 |
17:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,92
|
-0.53
|
58.045.648,00 |
17:54 |
|
AGROT AGROTECH TEKNOLOJI
|
1,45
|
-0
|
37.443.830,30 |
17:54 |
|
AGYO ATAKULE GMYO
|
6,98
|
-0.99
|
956.199,29 |
17:39 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,36
|
0.27
|
187.008.212,82 |
17:54 |
|
AHSGY AHES GMYO
|
10,97
|
3.49
|
38.244.399,15 |
17:54 |
|
AKBNK AKBANK
|
70,85
|
0.28
|
5.408.330.139,70 |
17:54 |
|
AKCNS AKCANSA
|
213,30
|
0.76
|
176.994.918,70 |
17:54 |
|
AKENR AKENERJI
|
8,77
|
0.23
|
22.568.545,56 |
17:54 |
|
AKFGY AKFEN GMYO
|
2,43
|
-0.41
|
49.493.435,40 |
17:53 |
|
AKFIS AKFEN INSAAT
|
15,82
|
5.47
|
198.641.611,08 |
17:54 |
|
AKFYE AKFEN YEN. ENERJI
|
3,59
|
2.28
|
128.464.794,94 |
17:54 |
|
AKGRT AKSIGORTA
|
5,32
|
-0
|
38.841.178,44 |
17:54 |
|
AKHAN AKHAN UN
|
27,64
|
9.94
|
26.409.628,08 |
17:51 |
|
AKMGY AKMERKEZ GMYO
|
228,00
|
2.01
|
167.079.902,10 |
17:54 |
|
AKSA AKSA
|
10,80
|
1.31
|
61.372.067,54 |
17:54 |
|
AKSEN AKSA ENERJI
|
72,00
|
4.35
|
437.524.236,20 |
17:54 |
|
AKSGY AKIS GMYO
|
9,41
|
-0.63
|
82.902.546,93 |
17:53 |
|
AKSUE AKSU ENERJI
|
18,17
|
0.94
|
15.760.636,38 |
17:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,67
|
-0.60
|
614.835,10 |
17:53 |
|
ALARK ALARKO HOLDING
|
106,70
|
1.62
|
321.471.850,40 |
17:54 |
|
ALBRK ALBARAKA TURK
|
8,39
|
0.48
|
38.663.990,74 |
17:54 |
|
ALBTN ALBAYRAK BETON SANAYI
|
23,00
|
2.50
|
121.761.582,98 |
17:54 |
|
ALCAR ALARKO CARRIER
|
645,00
|
1.42
|
9.716.560,50 |
17:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
93,10
|
0.22
|
18.042.116,25 |
17:52 |
|
ALFAS ALFA SOLAR ENERJI
|
32,98
|
-0
|
37.694.853,26 |
17:53 |
|
ALGYO ALARKO GMYO
|
3,06
|
0.33
|
25.424.165,58 |
17:54 |
|
ALKA ALKIM KAGIT
|
6,48
|
-1.37
|
10.679.579,59 |
17:54 |
|
ALKIM ALKIM KIMYA
|
12,59
|
-0.87
|
7.330.830,69 |
17:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
224,20
|
-10.00
|
295.271,40 |
17:52 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,28
|
0.55
|
1.077.774.282,10 |
17:54 |
|
ALTNY ALTINAY SAVUNMA
|
13,07
|
0.15
|
139.968.911,18 |
17:54 |
|
ALVES ALVES KABLO
|
0,58
|
-1.69
|
3.178.065,34 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
62,10
|
-10.00
|
999.810,00 |
17:49 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,08
|
1.58
|
5.425.826,51 |
17:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,45
|
-1.04
|
65.643.851,65 |
17:54 |
|
ANSGR ANADOLU SIGORTA
|
24,90
|
-0.88
|
35.775.765,88 |
17:54 |
|
ARASE DOGU ARAS ENERJI
|
99,05
|
2.43
|
39.845.181,20 |
17:54 |
|
ARCLK ARCELIK
|
85,80
|
-0.75
|
77.621.633,05 |
17:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,65
|
5.29
|
317.090.391,60 |
17:54 |
|
ARENA ARENA BILGISAYAR
|
15,72
|
0.83
|
4.576.613,65 |
17:53 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,88
|
3.50
|
24.265.921,53 |
17:54 |
|
ARMGD ARMADA GIDA
|
146,90
|
9.96
|
333.019.604,90 |
17:53 |
|
ARSAN ARSAN HOLDING
|
3,67
|
0.27
|
29.499.435,79 |
17:54 |
|
ARTMS ARTEMIS HALI
|
35,52
|
4.23
|
33.510.127,14 |
17:54 |
|
ARZUM ARZUM EV ALETLERI
|
1,23
|
3.36
|
9.565.088,55 |
17:54 |
|
ASELS ASELSAN
|
372,00
|
1.16
|
6.291.170.947,75 |
17:54 |
|
ASGYO ASCE GMYO
|
10,29
|
2.80
|
31.469.456,59 |
17:54 |
|
ASTOR ASTOR ENERJI
|
262,25
|
0.67
|
6.481.296.070,50 |
17:54 |
|
ASUZU ANADOLU ISUZU
|
44,00
|
-0.68
|
4.898.762,72 |
17:53 |
|
ATAGY ATA GMYO
|
8,83
|
-0.11
|
814.091,17 |
17:54 |
|
ATAKP ATAKEY PATATES
|
36,42
|
3.17
|
16.986.533,94 |
17:54 |
|
ATATP ATP YAZILIM
|
244,20
|
2.73
|
96.497.871,70 |
17:54 |
|
ATATR ATA TURIZM
|
6,14
|
0.82
|
267.443.516,45 |
17:54 |
|
ATEKS AKIN TEKSTIL
|
94,00
|
-1.05
|
286.934,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,25
|
-2.05
|
3.207.810,02 |
17:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
82,30
|
5.51
|
786.889,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,99
|
1.01
|
8.902.764,95 |
17:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,18
|
0.23
|
23.360.580,28 |
17:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,22
|
0.31
|
16.780.550,86 |
17:54 |
|
AVPGY AVRUPAKENT GMYO
|
53,20
|
-1.02
|
12.421.707,60 |
17:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,25
|
-1.44
|
1.967.000,32 |
17:52 |
|
AYCES ALTINYUNUS CESME
|
398,25
|
-1.06
|
12.947.421,75 |
17:53 |
|
AYDEM AYDEM ENERJI
|
23,98
|
1.96
|
30.484.334,80 |
17:53 |
|
AYEN AYEN ENERJI
|
27,30
|
0.59
|
12.263.521,96 |
17:54 |
|
AYES AYES CELIK HASIR VE CIT
|
25,54
|
-0
|
1.166.718,28 |
13:55 |
|
AYGAZ AYGAZ
|
300,25
|
-1.72
|
113.212.992,25 |
17:54 |
|
AZTEK AZTEK TEKNOLOJI
|
3,45
|
2.68
|
21.933.562,48 |
17:53 |
|
BAGFS BAGFAS
|
23,22
|
0.87
|
12.792.185,66 |
17:54 |
|
BAHKM BAHADIR KIMYA
|
183,60
|
6.25
|
460.714.020,10 |
17:54 |
|
BAKAB BAK AMBALAJ
|
33,88
|
2.11
|
8.851.766,36 |
17:53 |
|
BALAT BALATACILAR BALATACILIK
|
51,00
|
-5.73
|
1.944.160,10 |
13:55 |
|
BALSU BALSU GIDA
|
7,42
|
7.07
|
318.865.502,05 |
17:54 |
|
BANVT BANVIT
|
133,60
|
0.23
|
5.754.918,10 |
17:53 |
|
BARMA BAREM AMBALAJ
|
6,80
|
-5.16
|
6.555.021,06 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,95
|
-0.54
|
466.254,56 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,08
|
-0.10
|
8.026.421,08 |
17:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,99
|
2.75
|
8.761.473,04 |
17:54 |
|
BEGYO BATI EGE GMYO
|
2,78
|
-0.71
|
6.687.021,67 |
17:54 |
|
BERA BERA HOLDING
|
11,47
|
-0.43
|
75.996.037,22 |
17:54 |
|
BESLR BESLER GIDA
|
11,60
|
-0
|
17.351.622,75 |
17:54 |
|
BESTE BEST BRANDS ENERJI
|
22,36
|
4.49
|
109.134.514,66 |
17:54 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
61,50
|
3.71
|
426.520.806,75 |
17:54 |
|
BEYAZ BEYAZ FILO
|
18,04
|
-1.96
|
7.964.618,49 |
17:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
110,80
|
0.36
|
12.952.921,50 |
17:52 |
|
BIENY BIEN YAPI URUNLERI
|
16,24
|
2.46
|
20.230.467,82 |
17:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,88
|
-3.00
|
20.518.659,49 |
17:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
67,70
|
-9.97
|
2.782.334,60 |
17:53 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
132,20
|
-9.95
|
73.929.285,30 |
17:50 |
|
BIMAS BIM MAGAZALAR
|
424,00
|
0.30
|
2.382.506.722,25 |
17:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
80,30
|
-9.98
|
7.296.218,60 |
17:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,83
|
-1.59
|
144.847.916,38 |
17:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,14
|
1.30
|
74.041.206,68 |
17:54 |
|
BIZIM BIZIM MAGAZALARI
|
20,50
|
-0.49
|
1.675.925,70 |
17:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,71
|
5.56
|
436.929.916,35 |
17:54 |
|
BKRGY BAKIRCI GMYO
|
5,87
|
1.21
|
64.068.645,63 |
17:54 |
|
BLCYT BILICI YATIRIM
|
1,84
|
2.79
|
165.484.356,67 |
17:54 |
|
BLUME BLUME METAL KIMYA
|
37,16
|
0.43
|
50.106.387,92 |
17:54 |
|
BMSCH BMS CELIK HASIR
|
8,98
|
2.05
|
6.598.414,69 |
17:53 |
|
BMSTL BMS BIRLESIK METAL
|
42,64
|
0.47
|
95.758.387,78 |
17:54 |
|
BNTAS BANTAS AMBALAJ
|
5,36
|
1.32
|
11.020.567,77 |
17:54 |
|
BOBET BOGAZICI BETON SANAYI
|
16,74
|
1.76
|
25.514.162,08 |
17:53 |
|
BORLS BORLEASE OTOMOTIV
|
1,93
|
-4.93
|
57.749.111,14 |
17:54 |
|
BORSK BOR SEKER
|
5,75
|
1.23
|
23.878.183,73 |
17:54 |
|
BOSSA BOSSA
|
6,34
|
-0.78
|
6.340.908,59 |
17:54 |
|
BRISA BRISA
|
72,20
|
1.19
|
6.704.205,50 |
17:53 |
|
BRKO BIRKO MENSUCAT
|
6,70
|
5.35
|
1.166.573,68 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,35
|
-0.78
|
1.247.400,08 |
17:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
55,55
|
-3.14
|
50.534.048,45 |
17:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,09
|
0.31
|
55.129.745,48 |
17:54 |
|
BRMEN BIRLIK MENSUCAT
|
7,01
|
5.26
|
2.312.882,38 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
672,50
|
3.94
|
755.843.756,00 |
17:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.520,00
|
1.33
|
66.365.835,00 |
17:54 |
|
BSOKE BATICIM CIMENTO
|
9,23
|
-1.81
|
361.500.970,76 |
17:54 |
|
BTCIM BATICIM BATI ANADOLU
|
2,29
|
0.44
|
566.315.616,28 |
17:54 |
|
BUCIM BURSA CIMENTO
|
5,05
|
-0
|
9.004.308,68 |
17:54 |
|
BULGS BULLS GSYO
|
13,90
|
0.43
|
280.118.640,12 |
17:54 |
|
BURCE BURCELIK
|
26,80
|
1.82
|
30.416.971,60 |
17:54 |
|
BURVA BURCELIK VANA
|
483,00
|
5.06
|
12.291.047,00 |
17:54 |
|
BVSAN BULBULOGLU VINC
|
80,30
|
2.16
|
38.441.028,50 |
17:54 |
|
BYDNR BAYDONER RESTORANLARI
|
22,02
|
3.97
|
12.449.608,74 |
17:53 |
|
CANTE CAN2 TERMIK
|
1,14
|
0.88
|
205.514.225,56 |
17:54 |
|
CASA CASA EMTIA PETROL
|
51,45
|
-1.06
|
444.322,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,86
|
9.23
|
138.801.093,30 |
17:54 |
|
CCOLA COCA COLA ICECEK
|
77,55
|
0.71
|
382.542.770,00 |
17:54 |
|
CELHA CELIK HALAT
|
27,48
|
0.66
|
46.641.207,00 |
17:54 |
|
CEMAS CEMAS DOKUM
|
3,36
|
2.13
|
12.718.129,96 |
17:53 |
|
CEMTS CEMTAS
|
7,98
|
0.38
|
9.288.335,45 |
17:53 |
|
CEMZY CEM ZEYTIN
|
7,72
|
-9.92
|
370.429.327,71 |
17:54 |
|
CEOEM CEO EVENT MEDYA
|
20,58
|
-7.30
|
225.941.272,03 |
17:54 |
|
CGCAM CAGDAS CAM
|
22,90
|
2.97
|
38.985.014,96 |
17:54 |
|
CIMSA CIMSA
|
42,70
|
0.95
|
172.021.307,44 |
17:54 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
102,30
|
9.94
|
746.464.783,60 |
17:54 |
|
CLEBI CELEBI
|
1.399,00
|
1.23
|
14.086.174,00 |
17:54 |
|
CMBTN CIMBETON
|
1.319,00
|
-4.63
|
42.447.215,00 |
17:54 |
|
CMENT CIMENTAS
|
223,00
|
-0.84
|
92.978,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,74
|
-0.57
|
5.525.662,26 |
17:53 |
|
COSMO COSMOS YAT. HOLDING
|
87,55
|
-2.67
|
1.625.608,95 |
17:53 |
|
CRDFA CREDITWEST FAKTORING
|
9,97
|
-9.94
|
1.376.737,36 |
17:47 |
|
CRFSA CARREFOURSA
|
235,20
|
-5.84
|
327.769.993,95 |
17:54 |
|
CUSAN CUHADAROGLU METAL
|
18,94
|
0.42
|
10.506.920,74 |
17:51 |
|
CVKMD CVK MADEN
|
14,24
|
-0.21
|
471.391.719,92 |
17:54 |
|
CWENE CW ENERJI
|
24,68
|
1.06
|
290.266.713,76 |
17:54 |
|
DAGI DAGI GIYIM
|
5,60
|
-0.18
|
48.444.576,13 |
17:52 |
|
DAPGM DAP GAYRIMENKUL
|
4,01
|
-9.89
|
171.528.899,94 |
17:54 |
|
DARDL DARDANEL
|
1,21
|
-0.82
|
10.831.606,02 |
17:53 |
|
DCTTR DCT TRADING DIS TICARET
|
3,64
|
2.25
|
27.376.496,36 |
17:54 |
|
DENGE DENGE HOLDING
|
1,85
|
-0.54
|
15.059.778,95 |
17:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,58
|
1.94
|
10.694.172,63 |
17:53 |
|
DERIM DERIMOD
|
28,12
|
0.50
|
7.597.354,96 |
17:53 |
|
DESA DESA DERI
|
8,80
|
0.23
|
10.035.190,70 |
17:54 |
|
DESPC DESPEC BILGISAYAR
|
31,82
|
4.81
|
11.689.179,82 |
17:54 |
|
DEVA DEVA HOLDING
|
97,50
|
1.56
|
22.974.527,65 |
17:54 |
|
DGATE DATAGATE BILGISAYAR
|
67,05
|
3.47
|
33.545.961,55 |
17:53 |
|
DGGYO DOGUS GMYO
|
29,38
|
6.76
|
2.404.447,78 |
17:53 |
|
DGNMO DOGANLAR MOBILYA
|
4,54
|
0.89
|
2.660.468,27 |
17:52 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
-0
|
1.352.421,00 |
13:55 |
|
DITAS DITAS BDY
|
10,48
|
6.83
|
60.475.031,22 |
17:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,82
|
0.15
|
24.222.897,70 |
17:53 |
|
DMRGD DMR UNLU MAMULLER
|
10,30
|
9.23
|
971.012.112,21 |
17:54 |
|
DMSAS DEMISAS DOKUM
|
6,05
|
10.00
|
31.207.571,66 |
17:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,11
|
1.48
|
13.786.519,66 |
17:54 |
|
DOAS DOGUS OTOMOTIV
|
154,70
|
-0.45
|
48.275.646,10 |
17:54 |
|
DOCO DO-CO
|
10.577,50
|
1.95
|
32.742.555,00 |
17:51 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,00
|
1.95
|
5.544.575,12 |
17:54 |
|
DOFRB DOF ROBOTIK
|
84,15
|
3.25
|
165.845.175,60 |
17:54 |
|
DOGUB DOGUSAN
|
25,74
|
-10.00
|
3.010.370,22 |
17:51 |
|
DOHOL DOGAN HOLDING
|
20,20
|
0.60
|
139.347.153,67 |
17:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
17,27
|
-0.92
|
11.547.327,10 |
17:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.174,00
|
-9.97
|
319.328,00 |
17:48 |
|
DUNYH DUNYA HOLDING
|
44,56
|
-9.98
|
18.023.584,24 |
17:54 |
|
DURDO DURAN DOGAN BASIM
|
4,65
|
-0
|
7.323.597,59 |
17:53 |
|
DURKN DURUKAN SEKERLEME
|
11,62
|
1.48
|
17.335.952,33 |
17:54 |
|
DYOBY DYO BOYA
|
10,98
|
1.10
|
6.941.582,18 |
17:53 |
|
DZGYO DENIZ GMYO
|
6,72
|
0.30
|
9.708.414,58 |
17:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,75
|
-1.12
|
42.102.126,45 |
17:54 |
|
ECILC ECZACIBASI ILAC
|
68,05
|
8.71
|
580.480.146,25 |
17:54 |
|
ECOGR ECOGREEN ENERJI
|
31,08
|
2.98
|
60.456.497,96 |
17:54 |
|
ECZYT ECZACIBASI YATIRIM
|
243,20
|
4.42
|
356.314.583,60 |
17:54 |
|
EDATA E-DATA TEKNOLOJI
|
7,38
|
-9.89
|
2.129.617,08 |
17:50 |
|
EDIP EDIP GAYRIMENKUL
|
31,62
|
-1.62
|
20.494.608,10 |
17:54 |
|
EFOR EFOR YATIRIM
|
13,96
|
5.76
|
1.129.075.839,71 |
17:54 |
|
EGEEN EGE ENDUSTRI
|
5.690,00
|
-0.39
|
158.086.660,00 |
17:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,04
|
-1.05
|
50.491.463,27 |
17:54 |
|
EGEPO NASMED EGEPOL
|
7,21
|
3.89
|
50.649.113,94 |
17:54 |
|
EGGUB EGE GUBRE
|
101,60
|
1.85
|
28.584.104,25 |
17:53 |
|
EGPRO EGE PROFIL
|
33,82
|
1.20
|
15.745.564,48 |
17:54 |
|
EGSER EGE SERAMIK
|
2,58
|
-1.53
|
2.577.218,68 |
17:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
32,94
|
4.24
|
130.630.894,50 |
17:53 |
|
EKGYO EMLAK KONUT GMYO
|
19,22
|
-1.84
|
1.974.496.760,11 |
17:54 |
|
EKIM EKIM TURIZM
|
13,02
|
0.93
|
94.363.764,90 |
17:54 |
|
EKIZ EKIZ KIMYA
|
45,84
|
-1.42
|
121.110,34 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,77
|
3.29
|
29.734.145,25 |
17:54 |
|
EKSUN EKSUN GIDA
|
4,63
|
0.65
|
2.856.931,65 |
17:51 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,94
|
1.36
|
10.304.280,64 |
17:53 |
|
EMKEL EMEK ELEKTRIK
|
8,35
|
0.36
|
23.936.658,93 |
17:53 |
|
EMNIS EMINIS AMBALAJ
|
139,50
|
-3.13
|
185.263,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
50,35
|
7.08
|
333.261.833,60 |
17:54 |
|
ENDAE ENDA ENERJI HOLDING
|
14,80
|
-0.47
|
28.410.343,67 |
17:54 |
|
ENERY ENERYA ENERJI
|
13,57
|
4.06
|
823.136.174,62 |
17:54 |
|
ENJSA ENERJISA ENERJI
|
107,40
|
1.42
|
188.342.496,80 |
17:54 |
|
ENKAI ENKA INSAAT
|
86,70
|
0.35
|
362.283.833,10 |
17:54 |
|
ENPRA ENPARA BANK
|
41,88
|
-0
|
1.134.445,44 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,29
|
2.81
|
23.530.033,17 |
17:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,19
|
-0.48
|
28.628.286,81 |
17:54 |
|
EPLAS EGEPLAST
|
5,61
|
-0.18
|
31.319.689,46 |
17:54 |
|
ERBOS ERBOSAN
|
122,70
|
0.41
|
2.681.336,20 |
17:53 |
|
ERCB ERCIYAS CELIK BORU
|
38,16
|
2.80
|
15.626.036,20 |
17:54 |
|
EREGL EREGLI DEMIR CELIK
|
37,68
|
-0.69
|
2.417.042.572,48 |
17:54 |
|
ERSU ERSU GIDA
|
13,99
|
-0.57
|
4.859.682,29 |
17:50 |
|
ESCAR ESCAR FILO
|
19,88
|
-9.96
|
2.752.266,72 |
17:54 |
|
ESCOM ESCORT TEKNOLOJI
|
4,54
|
3.42
|
53.718.073,96 |
17:54 |
|
ESEN ESENBOGA ELEKTRIK
|
2,71
|
0.37
|
33.373.879,38 |
17:54 |
|
ETILR ETILER GIDA
|
6,73
|
9.97
|
87.336.961,06 |
17:54 |
|
ETYAT EURO TREND YAT. ORT.
|
10,06
|
9.95
|
9.699.564,35 |
17:54 |
|
EUHOL EURO YATIRIM HOLDING
|
7,78
|
-9.95
|
3.012.880,16 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,50
|
-0.42
|
8.672.442,29 |
17:54 |
|
EUPWR EUROPOWER ENERJI
|
61,75
|
2.40
|
746.274.935,60 |
17:54 |
|
EUREN EUROPEN ENDUSTRI
|
3,08
|
1.32
|
29.343.813,43 |
17:54 |
|
EUYO EURO YAT. ORT.
|
3,69
|
-0.27
|
922.215,88 |
17:43 |
|
EYGYO EYG GMYO
|
2,06
|
1.48
|
5.716.182,58 |
17:54 |
|
FADE FADE GIDA
|
11,84
|
0.25
|
9.025.153,03 |
17:54 |
|
FENER FENERBAHCE FUTBOL
|
2,45
|
0.82
|
126.917.776,67 |
17:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,11
|
0.92
|
7.210.173,27 |
17:53 |
|
FMIZP F-M IZMIT PISTON
|
275,00
|
-0.36
|
35.582.546,25 |
17:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,38
|
8.42
|
122.276.556,75 |
17:54 |
|
FORMT FORMET METAL VE CAM
|
1,03
|
1.98
|
19.110.637,24 |
17:54 |
|
FORTE FORTE BILGI ILETISIM
|
96,05
|
1.75
|
56.520.363,50 |
17:54 |
|
FRIGO FRIGO PAK GIDA
|
1,57
|
-1.26
|
18.569.180,11 |
17:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,90
|
5.10
|
44.043.027,98 |
17:53 |
|
FROTO FORD OTOSAN
|
76,95
|
-0.58
|
1.000.597.371,70 |
17:54 |
|
FZLGY FUZUL GMYO
|
5,80
|
-6.60
|
99.066.203,89 |
17:54 |
|
GARAN GARANTI BANKASI
|
130,00
|
0.46
|
2.188.754.061,20 |
17:54 |
|
GARFA GARANTI FAKTORING
|
23,78
|
-0.42
|
5.676.780,28 |
17:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
190,00
|
8.45
|
2.225.078,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,12
|
3.02
|
38.426.141,21 |
17:54 |
|
GEDZA GEDIZ AMBALAJ
|
23,16
|
0.70
|
2.401.379,34 |
17:52 |
|
GENIL GEN ILAC
|
7,38
|
9.33
|
308.532.102,02 |
17:54 |
|
GENKM GENTAS KIMYA
|
8,15
|
1.88
|
35.154.069,59 |
17:54 |
|
GENTS GENTAS
|
4,35
|
1.40
|
7.262.583,39 |
17:52 |
|
GEREL GERSAN ELEKTRIK
|
28,48
|
7.07
|
219.345.593,42 |
17:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,36
|
1.98
|
668.151.114,44 |
17:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
31,90
|
-2.80
|
624.617.153,00 |
17:54 |
|
GLBMD GLOBAL MEN. DEG.
|
10,60
|
-0.66
|
486.233,89 |
17:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
43,56
|
-1.00
|
17.704.172,56 |
17:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
147,10
|
2.58
|
451.295.134,90 |
17:54 |
|
GLRYH GULER YAT. HOLDING
|
1,81
|
-3.72
|
20.755.802,53 |
17:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,52
|
-0.83
|
42.087.194,34 |
17:54 |
|
GMTAS GIMAT MAGAZACILIK
|
49,78
|
1.55
|
306.478.003,55 |
17:54 |
|
GOKNR GOKNUR GIDA
|
15,98
|
3.56
|
69.227.027,38 |
17:54 |
|
GOLDA GOLDA GIDA
|
8,59
|
-1.60
|
239.811.030,11 |
17:54 |
|
GOLTS GOLTAS CIMENTO
|
258,50
|
0.49
|
13.910.488,25 |
17:54 |
|
GOODY GOOD-YEAR
|
2,21
|
0.91
|
13.766.237,43 |
17:53 |
|
GOZDE GOZDE GIRISIM
|
19,76
|
1.65
|
10.835.176,05 |
17:53 |
|
GRNYO GARANTI YAT. ORT.
|
8,08
|
-0.12
|
3.336.172,98 |
17:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
271,75
|
1.12
|
32.092.333,00 |
17:54 |
|
GRTHO GRAINTURK HOLDING
|
116,10
|
9.94
|
194.985.290,40 |
17:54 |
|
GSDDE GSD DENIZCILIK
|
12,43
|
3.07
|
29.373.445,80 |
17:54 |
|
GSDHO GSD HOLDING
|
4,17
|
3.22
|
127.379.950,97 |
17:54 |
|
GSRAY GALATASARAY SPORTIF
|
0,89
|
1.14
|
76.323.876,81 |
17:54 |
|
GUBRF GUBRE FABRIK.
|
458,25
|
6.51
|
1.331.927.187,00 |
17:54 |
|
GUNDG GUNDOGDU GIDA
|
316,75
|
-9.95
|
3.540.314,75 |
17:43 |
|
GWIND GALATA WIND ENERJI
|
21,06
|
2.23
|
32.516.186,14 |
17:54 |
|
GZNMI GEZINOMI SEYAHAT
|
32,44
|
-2.29
|
92.234.558,20 |
17:54 |
|
HALKB T. HALK BANKASI
|
44,72
|
-1.06
|
500.813.327,20 |
17:54 |
|
HATEK HATAY TEKSTIL
|
8,74
|
-2.46
|
21.812.328,02 |
17:54 |
|
HATSN HATSAN GEMI
|
36,00
|
1.64
|
211.976.297,82 |
17:54 |
|
HDFGS HEDEF GIRISIM
|
1,01
|
-0.98
|
205.545.792,17 |
17:54 |
|
HEDEF HEDEF HOLDING
|
11,44
|
-9.99
|
4.502.841,20 |
17:53 |
|
HEKTS HEKTAS
|
2,20
|
1.85
|
418.159.761,65 |
17:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,17
|
-0.78
|
23.561.895,05 |
17:53 |
|
HLGYO HALK GMYO
|
4,09
|
0.74
|
96.077.252,83 |
17:54 |
|
HOROZ HOROZ LOJISTIK
|
47,60
|
4.02
|
43.808.047,44 |
17:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,23
|
1.86
|
645.957.388,37 |
17:54 |
|
HTTBT HITIT BILGISAYAR
|
31,24
|
1.83
|
8.832.575,52 |
17:54 |
|
HUBVC HUB GIRISIM
|
1,58
|
0.64
|
1.191.645,93 |
17:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,36
|
6.86
|
258.548.258,09 |
17:54 |
|
HURGZ HURRIYET GZT.
|
6,06
|
-1.62
|
22.087.398,94 |
17:54 |
|
ICBCT ICBC TURKEY BANK
|
16,30
|
1.24
|
8.703.610,92 |
17:53 |
|
ICUGS ICU GIRISIM
|
1,89
|
-5.97
|
98.538.571,97 |
17:54 |
|
IDGYO IDEALIST GMYO
|
2,45
|
8.89
|
5.640.626,08 |
17:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,20
|
-9.98
|
365.452,80 |
17:54 |
|
IHAAS IHLAS HABER AJANSI
|
25,72
|
-9.94
|
4.033.744,76 |
17:54 |
|
IHEVA IHLAS EV ALETLERI
|
1,68
|
3.07
|
2.033.853,20 |
17:48 |
|
IHGZT IHLAS GAZETECILIK
|
1,03
|
1.98
|
7.565.756,23 |
17:53 |
|
IHLAS IHLAS HOLDING
|
0,94
|
1.08
|
38.699.593,36 |
17:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,27
|
0.79
|
17.099.802,07 |
17:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,04
|
0.97
|
1.379.043,45 |
17:53 |
|
IMASM IMAS MAKINA
|
1,62
|
-1.82
|
25.283.195,55 |
17:54 |
|
INDES INDEKS BILGISAYAR
|
10,65
|
2.80
|
28.476.812,20 |
17:54 |
|
INFO INFO YATIRIM
|
1,07
|
-9.32
|
4.606.130,65 |
17:54 |
|
INGRM INGRAM BILISIM
|
316,75
|
0.96
|
3.753.854,25 |
17:50 |
|
INTEK INNOSA TEKNOLOJI
|
199,90
|
8.23
|
337.149,60 |
13:55 |
|
INTEM INTEMA
|
212,90
|
-0.75
|
7.085.221,50 |
17:54 |
|
INTET INTETRA TEKNOLOJI
|
51,00
|
0.39
|
211.437.430,70 |
17:54 |
|
INVEO INVEO YATIRIM HOLDING
|
6,11
|
1.50
|
27.320.904,92 |
17:54 |
|
INVES INVESTCO HOLDING
|
712,00
|
-0.42
|
47.359.348,00 |
17:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,30
|
0.50
|
548.267,55 |
13:55 |
|
ISBTR IS BANKASI (B)
|
439.997,50
|
-1.45
|
885.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,08
|
-0.91
|
4.793.285.490,29 |
17:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,55
|
1.76
|
102.852.631,85 |
17:54 |
|
ISFIN IS FIN.KIR.
|
18,03
|
-1.10
|
22.845.599,90 |
17:54 |
|
ISGSY IS GIRISIM
|
13,34
|
-0.60
|
39.308.172,60 |
17:54 |
|
ISGYO IS GMYO
|
23,60
|
-1.01
|
10.588.907,30 |
17:54 |
|
ISKPL ISIK PLASTIK
|
3,44
|
9.90
|
296.488.489,56 |
17:51 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
31,80
|
-1.55
|
212.710.385,64 |
17:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,58
|
0.36
|
1.962.082,06 |
17:54 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
41,94
|
-9.96
|
709.540,92 |
17:52 |
|
ISYAT IS YAT. ORT.
|
7,05
|
0.57
|
6.268.165,87 |
17:54 |
|
IZENR IZDEMIR ENERJI
|
4,15
|
3.75
|
56.026.501,68 |
17:54 |
|
IZFAS IZMIR FIRCA
|
22,00
|
-9.98
|
71.101.272,00 |
17:54 |
|
IZINV IZ YATIRIM HOLDING
|
32,42
|
-0.31
|
5.454.472,18 |
17:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,99
|
-3.32
|
51.678.155,89 |
17:53 |
|
JANTS JANTSA JANT SANAYI
|
14,47
|
0.70
|
21.354.453,94 |
17:54 |
|
KAPLM KAPLAMIN
|
176,40
|
9.98
|
236.455.105,70 |
17:54 |
|
KARCL KARDEMIR CELIK
|
100,50
|
-9.95
|
3.211.678,50 |
17:54 |
|
KAREL KAREL ELEKTRONIK
|
6,17
|
-0.48
|
38.734.203,96 |
17:53 |
|
KARSN KARSAN OTOMOTIV
|
9,37
|
0.32
|
131.270.148,80 |
17:54 |
|
KARTN KARTONSAN
|
101,90
|
-4.77
|
70.302.946,10 |
17:54 |
|
KATMR KATMERCILER EKIPMAN
|
1,58
|
1.28
|
47.148.233,01 |
17:53 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,36
|
0.90
|
15.121.639,39 |
17:54 |
|
KBORU KUZEY BORU
|
13,15
|
2.18
|
221.720.068,65 |
17:54 |
|
KCAER KOCAER CELIK
|
11,23
|
2.00
|
90.276.475,34 |
17:54 |
|
KCHOL KOC HOLDING
|
215,90
|
-0.05
|
2.806.818.553,20 |
17:54 |
|
KENT KENT GIDA
|
285,75
|
-1.47
|
854.106,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,85
|
-0.25
|
1.625.840,19 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,21
|
1.97
|
13.009.345,47 |
17:54 |
|
KGYO KORAY GMYO
|
8,52
|
9.94
|
245.180.405,36 |
17:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,33
|
0.53
|
4.579.309,13 |
17:54 |
|
KLGYO KILER GMYO
|
3,77
|
0.53
|
32.251.586,13 |
17:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,98
|
-0.17
|
23.342.285,62 |
17:54 |
|
KLMSN KLIMASAN KLIMA
|
22,68
|
1.89
|
10.537.835,86 |
17:54 |
|
KLNMA T. KALKINMA BANK.
|
8,30
|
0.48
|
850.470,92 |
13:55 |
|
KLRHO KILER HOLDING
|
25,04
|
-9.99
|
90.744.650,40 |
17:54 |
|
KLSER KALESERAMIK
|
19,85
|
0.81
|
8.614.970,11 |
17:53 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,70
|
5.00
|
20.433.046,36 |
17:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,05
|
0.86
|
88.494.999,55 |
17:54 |
|
KMPUR KIMTEKS POLIURETAN
|
14,85
|
-7.48
|
99.187.829,99 |
17:54 |
|
KNFRT KONFRUT TARIM
|
10,62
|
2.02
|
18.489.313,68 |
17:52 |
|
KOCMT KOC METALURJI
|
2,95
|
-2.64
|
420.397.763,32 |
17:54 |
|
KONKA KONYA KAGIT
|
7,39
|
0.54
|
13.390.279,17 |
17:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,30
|
-0
|
4.944.063,90 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.790,00
|
0.13
|
28.809.930,00 |
17:54 |
|
KOPOL KOZA POLYESTER
|
3,42
|
0.29
|
17.732.753,28 |
17:53 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,07
|
2.68
|
41.263.567,85 |
17:54 |
|
KOTON KOTON MAGAZACILIK
|
10,87
|
0.46
|
5.632.961,94 |
17:54 |
|
KPEKS KAPEKS KIMYA
|
56,65
|
-1.31
|
259.919.349,00 |
17:54 |
|
KRDMA KARDEMIR (A)
|
43,94
|
1.90
|
390.139.438,68 |
17:54 |
|
KRDMB KARDEMIR (B)
|
78,85
|
9.97
|
192.916.314,90 |
17:50 |
|
KRDMD KARDEMIR (D)
|
46,62
|
0.91
|
1.476.749.064,08 |
17:54 |
|
KRGYO KORFEZ GMYO
|
3,09
|
2.66
|
31.244.262,63 |
17:53 |
|
KRONT KRON TEKNOLOJI
|
19,57
|
-3.50
|
32.376.319,61 |
17:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,82
|
3.68
|
23.950.399,15 |
17:54 |
|
KRSTL KRISTAL KOLA
|
7,82
|
0.39
|
20.928.055,96 |
17:54 |
|
KRTEK KARSU TEKSTIL
|
6,34
|
-3.65
|
4.989.987,38 |
17:54 |
|
KRVGD KERVAN GIDA
|
2,13
|
-1.84
|
16.062.836,63 |
17:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.990,00
|
-0.50
|
1.517.500,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,16
|
-9.99
|
41.042.934,24 |
17:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
61,75
|
0.49
|
10.189.280,05 |
17:51 |
|
KUTPO KUTAHYA PORSELEN
|
68,60
|
-0.07
|
6.403.305,70 |
17:54 |
|
KUVVA KUVVA GIDA
|
109,90
|
1.57
|
23.300.877,90 |
17:53 |
|
KUYAS KUYAS YATIRIM
|
36,76
|
9.99
|
848.783.144,22 |
17:53 |
|
KZBGY KIZILBUK GYO
|
1,42
|
-1.39
|
28.741.381,82 |
17:53 |
|
KZGYO KUZUGRUP GMYO
|
15,25
|
-0.46
|
28.620.999,59 |
17:54 |
|
LIDER LDR TURIZM
|
9,34
|
-9.93
|
8.983.286,72 |
17:54 |
|
LIDFA LIDER FAKTORING
|
1,58
|
-0.63
|
11.391.860,96 |
17:54 |
|
LILAK LILA KAGIT
|
25,26
|
-0.63
|
55.586.061,50 |
17:54 |
|
LINK LINK BILGISAYAR
|
3,99
|
4.18
|
50.409.387,60 |
17:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,25
|
4.79
|
22.284.865,55 |
17:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,28
|
4.86
|
97.602.140,28 |
17:54 |
|
LOGO LOGO YAZILIM
|
140,20
|
0.29
|
40.550.910,70 |
17:54 |
|
LRSHO LORAS HOLDING
|
2,00
|
-0.99
|
17.448.487,23 |
17:54 |
|
LUKSK LUKS KADIFE
|
67,30
|
1.36
|
2.765.438,60 |
17:51 |
|
LXGYO LUXERA GMYO
|
6,98
|
5.60
|
57.772.321,37 |
17:54 |
|
LYDHO LYDIA HOLDING
|
55,60
|
-9.96
|
3.500.464,80 |
17:49 |
|
LYDYE LYDIA YESIL ENERJI
|
5.517,50
|
-9.99
|
805.555,00 |
17:42 |
|
MAALT MARMARIS ALTINYUNUS
|
900,50
|
-1.58
|
17.178.572,50 |
17:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,80
|
-0.81
|
16.376.116,22 |
17:54 |
|
MAGEN MARGUN ENERJI
|
16,11
|
-10.00
|
3.101.819,40 |
17:53 |
|
MAKIM MAKIM MAKINE
|
13,72
|
7.61
|
64.539.657,90 |
17:54 |
|
MAKTK MAKINA TAKIM
|
7,00
|
2.94
|
14.903.411,16 |
17:53 |
|
MANAS MANAS ENERJI YONETIMI
|
14,42
|
-9.99
|
779.646,14 |
17:49 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,64
|
3.54
|
8.278.744,44 |
17:54 |
|
MARMR MARMARA HOLDING
|
1,56
|
1.96
|
56.178.847,47 |
17:54 |
|
MARTI MARTI OTEL
|
1,33
|
-9.52
|
4.293.535,26 |
17:54 |
|
MASFN MASFEN ENERJI
|
38,18
|
-0.26
|
67.497.273,62 |
17:54 |
|
MAVI MAVI GIYIM
|
37,92
|
1.07
|
220.797.909,88 |
17:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
92,10
|
4.01
|
219.831.168,65 |
17:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,25
|
1.37
|
1.628.893,78 |
17:52 |
|
MEGAP MEGA POLIETILEN
|
1,33
|
-1.48
|
322.937,81 |
13:55 |
|
MEGMT MEGA METAL
|
3,64
|
1.96
|
118.592.989,50 |
17:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,21
|
0.45
|
10.582.686,72 |
17:54 |
|
MEPET METRO PETROL VE TESISLERI
|
22,12
|
-4.08
|
11.113.979,58 |
17:54 |
|
MERCN MERCAN KIMYA
|
14,40
|
0.70
|
62.887.047,81 |
17:54 |
|
MERIT MERIT TURIZM
|
14,01
|
-0.28
|
9.518.533,21 |
17:54 |
|
MERKO MERKO GIDA
|
1,02
|
5.15
|
34.905.674,61 |
17:54 |
|
METEN METGUN ENERJI
|
18,36
|
1.72
|
150.630.267,05 |
17:54 |
|
METRO METRO HOLDING
|
6,87
|
5.86
|
31.650.122,53 |
17:54 |
|
MEYSU MEYSU GIDA
|
8,52
|
1.43
|
49.532.515,19 |
17:54 |
|
MGROS MIGROS TICARET
|
525,00
|
-0.66
|
1.332.515.088,00 |
17:54 |
|
MHRGY MHR GMYO
|
1,84
|
2.22
|
3.578.470,82 |
17:54 |
|
MIATK MIA TEKNOLOJI
|
27,28
|
10.00
|
958.148.597,34 |
17:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,77
|
-9.98
|
3.302.700,57 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,66
|
-0.51
|
18.143.080,05 |
17:53 |
|
MNDTR MONDI TURKEY
|
4,18
|
0.24
|
2.621.404,90 |
17:53 |
|
MOBTL MOBILTEL ILETISIM
|
10,58
|
2.22
|
33.337.599,33 |
17:54 |
|
MOGAN MOGAN ENERJI
|
9,20
|
4.19
|
119.011.151,19 |
17:54 |
|
MOPAS MOPAS MARKETCILIK
|
19,88
|
0.35
|
24.497.639,94 |
17:54 |
|
MPARK MLP SAGLIK
|
423,75
|
-0.64
|
141.176.382,25 |
17:54 |
|
MRGYO MARTI GMYO
|
1,08
|
-6.09
|
373.373.847,72 |
17:54 |
|
MRSHL MARSHALL
|
1.496,00
|
-0.60
|
24.407.224,00 |
17:54 |
|
MSGYO MISTRAL GMYO
|
4,89
|
1.03
|
6.193.341,65 |
17:52 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,30
|
0.36
|
16.479.799,70 |
17:54 |
|
MTRYO METRO YAT. ORT.
|
8,37
|
-1.06
|
574.370,80 |
17:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,70
|
1.29
|
1.880.207,13 |
17:53 |
|
NATEN NATUREL ENERJI
|
4,20
|
-0.94
|
8.493.617,49 |
17:54 |
|
NETAS NETAS TELEKOM.
|
79,00
|
0.32
|
56.026.055,55 |
17:53 |
|
NETCD NETCAD YAZILIM
|
91,65
|
6.26
|
361.841.349,40 |
17:54 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
22,32
|
-9.93
|
39.768.548,40 |
17:54 |
|
NIBAS NIGBAS NIGDE BETON
|
3,25
|
0.62
|
16.762.025,47 |
17:54 |
|
NTGAZ NATURELGAZ
|
10,44
|
-0.10
|
21.245.448,69 |
17:54 |
|
NTHOL NET HOLDING
|
37,04
|
0.49
|
43.369.250,28 |
17:54 |
|
NUGYO NUROL GMYO
|
7,67
|
0.52
|
8.699.461,60 |
17:53 |
|
NUHCM NUH CIMENTO
|
206,90
|
-0.10
|
7.926.655,50 |
17:54 |
|
OBAMS OBA MAKARNACILIK
|
4,42
|
0.23
|
36.218.791,31 |
17:54 |
|
OBASE OBASE BILGISAYAR
|
27,16
|
4.06
|
9.046.292,84 |
17:54 |
|
ODAS ODAS ELEKTRIK
|
7,05
|
2.92
|
386.387.290,35 |
17:54 |
|
ODINE ODINE TEKNOLOJI
|
273,50
|
-9.96
|
557.666,50 |
17:50 |
|
OFSYM OFIS YEM GIDA
|
60,40
|
3.07
|
31.994.780,55 |
17:52 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,00
|
9.88
|
175.142.224,15 |
17:54 |
|
ONRYT ONUR TEKNOLOJI
|
10,50
|
1.35
|
24.498.663,06 |
17:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,49
|
1.22
|
1.529.783,12 |
17:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,76
|
0.89
|
50.202.624,26 |
17:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
147,40
|
2.79
|
1.062.780,40 |
13:55 |
|
ORZAX ORZAKS ILAC
|
76,70
|
3.23
|
92.983.850,65 |
17:54 |
|
OSMEN OSMANLI MENKUL
|
5,36
|
2.29
|
11.484.833,99 |
17:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,33
|
-0.75
|
8.600.941,63 |
17:53 |
|
OTKAR OTOKAR
|
303,25
|
-0.90
|
39.689.996,50 |
17:54 |
|
OTTO OTTO HOLDING
|
94,05
|
2.23
|
26.092.441,10 |
17:54 |
|
OYAKC OYAK CIMENTO
|
21,04
|
0.67
|
122.823.369,68 |
17:54 |
|
OYAYO OYAK YAT. ORT.
|
36,10
|
-0.88
|
1.635.533,30 |
17:47 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,16
|
2.67
|
1.083.282,21 |
17:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,74
|
-4.39
|
34.556.260,86 |
17:54 |
|
OZATD OZATA DENIZCILIK
|
2.150,00
|
-9.97
|
479.450,00 |
17:40 |
|
OZGYO OZDERICI GMYO
|
1,65
|
2.48
|
8.876.064,90 |
17:50 |
|
OZKGY OZAK GMYO
|
12,15
|
-0.25
|
28.616.062,78 |
17:54 |
|
OZRDN OZERDEN AMBALAJ
|
20,78
|
-5.55
|
6.948.160,71 |
17:54 |
|
OZSUB OZSU BALIK
|
38,94
|
2.69
|
32.346.164,16 |
17:54 |
|
OZYSR OZYASAR TEL
|
11,13
|
-0.80
|
11.255.453,70 |
17:54 |
|
PAGYO PANORA GMYO
|
122,80
|
5.14
|
7.592.718,60 |
17:52 |
|
PAHOL PASIFIK HOLDING
|
0,97
|
1.04
|
158.682.894,45 |
17:54 |
|
PAMEL PAMEL ELEKTRIK
|
49,58
|
0.73
|
7.471.913,99 |
17:53 |
|
PAPIL PAPILON SAVUNMA
|
8,22
|
0.86
|
33.733.352,27 |
17:54 |
|
PARSN PARSAN
|
61,45
|
0.74
|
6.365.890,90 |
17:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
32,78
|
-9.99
|
7.498.556,12 |
17:54 |
|
PATEK PASIFIK TEKNOLOJI
|
15,90
|
-0.06
|
204.238.704,76 |
17:54 |
|
PCILT PC ILETISIM MEDYA
|
30,88
|
-0.64
|
35.444.894,24 |
17:54 |
|
PEKGY PEKER GMYO
|
5,06
|
-9.96
|
1.755.789,64 |
17:53 |
|
PENGD PENGUEN GIDA
|
7,70
|
0.39
|
14.517.079,17 |
17:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,26
|
0.29
|
10.187.992,90 |
17:53 |
|
PETKM PETKIM
|
21,18
|
-3.73
|
1.500.986.113,84 |
17:54 |
|
PETUN PINAR ET VE UN
|
10,56
|
0.57
|
14.902.328,39 |
17:54 |
|
PGSUS PEGASUS
|
146,80
|
0.75
|
589.910.986,50 |
17:54 |
|
PINSU PINAR SU
|
9,15
|
-0.65
|
16.445.325,58 |
17:54 |
|
PKART PLASTIKKART
|
89,35
|
2.11
|
16.322.235,80 |
17:54 |
|
PKENT PETROKENT TURIZM
|
98,15
|
-0.10
|
15.548.558,05 |
17:54 |
|
PLTUR PLATFORM TURIZM
|
16,51
|
2.04
|
17.164.132,20 |
17:53 |
|
PNLSN PANELSAN CATI CEPHE
|
33,64
|
0.36
|
12.808.549,64 |
17:54 |
|
PNSUT PINAR SUT
|
10,73
|
2.19
|
21.458.238,06 |
17:53 |
|
POLHO POLISAN HOLDING
|
19,73
|
4.95
|
23.038.506,12 |
17:53 |
|
POLTK POLITEKNIK METAL
|
3.225,00
|
1.57
|
17.989.870,00 |
17:54 |
|
PRDGS PARDUS GIRISIM
|
4,01
|
1.52
|
9.023.321,03 |
17:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,22
|
0.38
|
7.512.518,50 |
17:54 |
|
PRKME PARK ELEK.MADENCILIK
|
15,05
|
1.76
|
24.201.450,40 |
17:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
30,14
|
-9.98
|
243.983,30 |
17:51 |
|
PSDTC PERGAMON DIS TICARET
|
93,80
|
0.27
|
20.425.186,30 |
17:54 |
|
PSGYO PASIFIK GMYO
|
1,97
|
4.23
|
182.660.193,32 |
17:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,60
|
-0.05
|
271.139,92 |
13:55 |
|
QNBTR QNB BANK
|
166,00
|
-0
|
851.082,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,21
|
7.28
|
99.298.408,77 |
17:54 |
|
QUICK QUICK SIGORTA
|
45,22
|
2.45
|
145.259.109,74 |
17:54 |
|
RALYH RAL YATIRIM HOLDING
|
117,00
|
-10.00
|
2.029.365,00 |
17:54 |
|
RAYSG RAY SIGORTA
|
130,10
|
1.17
|
13.912.847,20 |
17:53 |
|
REEDR REEDER TEKNOLOJI
|
4,01
|
-0.50
|
70.781.800,73 |
17:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,40
|
-0.87
|
103.271.899,90 |
17:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,99
|
-0
|
4.450.844,25 |
17:54 |
|
RODRG RODRIGO TEKSTIL
|
18,29
|
4.51
|
1.134.226,84 |
17:54 |
|
RTALB RTA LABORATUVARLARI
|
2,00
|
1.01
|
23.054.987,02 |
17:54 |
|
RUBNS RUBENIS TEKSTIL
|
20,10
|
-9.95
|
61.211.891,80 |
17:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
5,22
|
-0
|
19.639.175,41 |
17:54 |
|
RYGYO REYSAS GMYO
|
50,10
|
1.71
|
73.288.599,66 |
17:54 |
|
RYSAS REYSAS LOJISTIK
|
26,44
|
-3.01
|
145.564.358,46 |
17:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,17
|
2.20
|
35.324.954,10 |
17:54 |
|
SAHOL SABANCI HOLDING
|
88,35
|
0.17
|
1.470.984.482,20 |
17:54 |
|
SAMAT SARAY MATBAACILIK
|
4,23
|
-1.17
|
1.330.018,39 |
17:47 |
|
SANEL SANEL MUHENDISLIK
|
41,38
|
-4.17
|
9.502.897,08 |
17:54 |
|
SANFM SANIFOAM ENDUSTRI
|
4,84
|
2.76
|
76.831.609,73 |
17:54 |
|
SANKO SANKO PAZARLAMA
|
18,58
|
3.91
|
6.432.485,28 |
17:54 |
|
SARAE SA-RA ENERJI
|
44,88
|
3.65
|
1.095.807.270,42 |
17:54 |
|
SARKY SARKUYSAN
|
21,04
|
-0.85
|
53.954.617,58 |
17:54 |
|
SASA SASA POLYESTER
|
2,08
|
-1.42
|
7.090.510.212,59 |
17:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,42
|
1.98
|
38.314.297,60 |
17:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,75
|
1.52
|
59.994.470,98 |
17:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
27,28
|
4.04
|
26.457.053,28 |
17:52 |
|
SEGYO SEKER GMYO
|
2,85
|
1.42
|
4.361.967,89 |
17:46 |
|
SEKFK SEKER FIN. KIR.
|
4,10
|
0.49
|
1.144.723,70 |
17:53 |
|
SEKUR SEKURO PLASTIK
|
3,94
|
-9.84
|
1.028.588,22 |
17:51 |
|
SELEC SELCUK ECZA DEPOSU
|
126,00
|
-9.94
|
775.404,00 |
17:52 |
|
SELVA SELVA GIDA
|
1,21
|
2.54
|
9.961.039,60 |
17:52 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,65
|
0.53
|
8.716.923,17 |
17:54 |
|
SEYKM SEYITLER KIMYA
|
2,85
|
-3.06
|
6.771.952,13 |
17:54 |
|
SILVR SILVERLINE ENDUSTRI
|
1,76
|
0.57
|
1.628.152,94 |
17:53 |
|
SISE SISE CAM
|
39,16
|
0.05
|
959.530.124,16 |
17:54 |
|
SKBNK SEKERBANK
|
5,42
|
2.65
|
250.443.522,16 |
17:54 |
|
SKTAS SOKTAS
|
2,52
|
1.20
|
11.074.645,87 |
17:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
68,10
|
-9.98
|
892.041,90 |
17:48 |
|
SKYMD SEKER YATIRIM
|
16,83
|
7.13
|
76.940.940,75 |
17:54 |
|
SMART SMARTIKS YAZILIM
|
17,33
|
1.11
|
7.871.565,13 |
17:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,39
|
10.00
|
340.962.544,28 |
17:54 |
|
SMRVA SUMER VARLIK YONETIM
|
7,42
|
1.78
|
30.301.535,98 |
17:54 |
|
SNGYO SINPAS GMYO
|
2,72
|
-1.09
|
38.389.114,52 |
17:54 |
|
SNICA SANICA ISI SANAYI
|
2,44
|
-0.41
|
9.538.432,60 |
17:54 |
|
SNPAM SONMEZ PAMUKLU
|
19,01
|
0.05
|
192.172,09 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,90
|
-2.80
|
240.086,33 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,86
|
0.13
|
27.195.965,23 |
17:54 |
|
SOKE SOKE DEGIRMENCILIK
|
7,75
|
-1.90
|
15.431.975,18 |
17:54 |
|
SOKM SOK MARKETLER TICARET
|
57,20
|
-0.52
|
102.633.461,00 |
17:53 |
|
SONME SONMEZ FILAMENT
|
124,80
|
0.89
|
2.220.650,70 |
17:39 |
|
SRVGY SERVET GMYO
|
2,19
|
-0
|
30.104.319,27 |
17:54 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,84
|
0.72
|
21.500.021,48 |
17:54 |
|
SUMAS SUMAS SUNI TAHTA
|
215,00
|
1.32
|
156.408,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
26,26
|
4.62
|
13.050.230,24 |
17:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
21,66
|
-0
|
26.402.761,20 |
17:54 |
|
SUWEN SUWEN TEKSTIL
|
5,25
|
1.74
|
16.806.179,40 |
17:52 |
|
SVGYO SAVUR GMYO
|
6,72
|
-9.92
|
313.219,20 |
17:54 |
|
TABGD TAB GIDA
|
220,80
|
2.70
|
145.574.599,20 |
17:54 |
|
TARKM TARKIM BITKI KORUMA
|
406,75
|
2.71
|
44.654.907,00 |
17:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
5,07
|
4.75
|
48.929.209,87 |
17:54 |
|
TATGD TAT GIDA
|
16,71
|
0.06
|
19.776.634,23 |
17:54 |
|
TAVHL TAV HAVALIMANLARI
|
272,50
|
0.18
|
464.056.781,25 |
17:54 |
|
TBORG T.TUBORG
|
127,70
|
-0.16
|
8.093.573,60 |
17:54 |
|
TCELL TURKCELL
|
100,00
|
0.55
|
1.097.128.170,55 |
17:54 |
|
TCKRC KIRAC GALVANIZ
|
131,50
|
6.56
|
329.167.369,20 |
17:54 |
|
TDGYO TREND GMYO
|
9,72
|
-10.00
|
5.470.404,80 |
17:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,62
|
-9.96
|
992.213,78 |
17:49 |
|
TEKTU TEK-ART TURIZM
|
4,87
|
-0.41
|
16.432.327,35 |
17:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
96,60
|
-9.97
|
651.373,80 |
17:50 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,47
|
0.81
|
23.052.154,21 |
17:54 |
|
TGSAS TGS DIS TICARET
|
105,60
|
3.94
|
103.285.236,00 |
17:54 |
|
THYAO TURK HAVA YOLLARI
|
290,50
|
0.69
|
5.747.169.172,00 |
17:54 |
|
TKFEN TEKFEN HOLDING
|
276,50
|
0.91
|
1.323.119.506,75 |
17:54 |
|
TKNKA TEKNIKA PLASTIK
|
67,60
|
-9.99
|
5.184.582,00 |
17:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,96
|
-2.38
|
38.045.526,24 |
17:53 |
|
TLMAN TRABZON LIMAN
|
64,90
|
0.31
|
5.677.589,15 |
17:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
124,30
|
-9.99
|
785.700,30 |
17:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
63,65
|
0.16
|
15.244.009,70 |
17:54 |
|
TNZTP TAPDI TINAZTEPE
|
28,58
|
4.15
|
76.978.699,50 |
17:54 |
|
TOASO TOFAS OTO. FAB.
|
288,25
|
3.13
|
1.030.456.985,25 |
17:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,70
|
2.69
|
2.920.922.386,74 |
17:54 |
|
TRCAS TURCAS HOLDING
|
45,66
|
-1.00
|
13.729.541,74 |
17:54 |
|
TRENJ TR DOGAL ENERJI
|
103,40
|
2.07
|
80.205.294,60 |
17:54 |
|
TRGYO TORUNLAR GMYO
|
90,85
|
-0.16
|
37.357.014,85 |
17:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.940,00
|
-9.98
|
104.760,00 |
13:53 |
|
TRILC TURK ILAC SERUM
|
0,90
|
-1.10
|
1.166.086,60 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,30
|
1.59
|
910.845.826,20 |
17:54 |
|
TSGYO TSKB GMYO
|
5,11
|
-0.58
|
2.522.615,33 |
17:53 |
|
TSKB T.S.K.B.
|
10,35
|
-0.96
|
142.727.002,01 |
17:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
-1.11
|
156.808.460,98 |
17:54 |
|
TTKOM TURK TELEKOM
|
54,55
|
-0
|
1.174.326.083,55 |
17:54 |
|
TTRAK TURK TRAKTOR
|
406,25
|
-0.31
|
15.333.118,00 |
17:54 |
|
TUCLK TUGCELIK
|
4,36
|
9.55
|
82.327.095,40 |
17:54 |
|
TUKAS TUKAS
|
2,31
|
-0.86
|
435.954.766,04 |
17:54 |
|
TUPRS TUPRAS
|
404,50
|
-1.52
|
6.401.603.715,75 |
17:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,98
|
7.75
|
128.274.126,62 |
17:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,18
|
1.21
|
6.131.218,64 |
17:54 |
|
TURSG TURKIYE SIGORTA
|
5,90
|
-0.51
|
355.877.621,86 |
17:54 |
|
UCAYM UCAY MUHENDISLIK
|
16,86
|
3.44
|
29.280.593,84 |
17:53 |
|
UFUK UFUK YATIRIM
|
601,50
|
-9.96
|
1.812.921,00 |
17:25 |
|
ULAS ULASLAR TURIZM YAT.
|
16,30
|
-0.67
|
1.895.773,70 |
17:53 |
|
ULKER ULKER BISKUVI
|
87,70
|
0.23
|
155.503.454,10 |
17:54 |
|
ULUFA ULUSAL FAKTORING
|
1,47
|
-2.65
|
25.542.548,76 |
17:54 |
|
ULUSE ULUSOY ELEKTRIK
|
168,40
|
-2.21
|
22.756.746,70 |
17:53 |
|
ULUUN ULUSOY UN SANAYI
|
7,07
|
1.73
|
26.054.819,75 |
17:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,98
|
1.97
|
337.212.518,58 |
17:54 |
|
USAK USAK SERAMIK
|
0,66
|
-9.59
|
29.913.449,94 |
17:54 |
|
USHOL US YATIRIM HOLDING
|
62,20
|
2.22
|
18.262.197,55 |
17:54 |
|
VAKBN VAKIFLAR BANKASI
|
33,82
|
0.12
|
892.094.337,48 |
17:54 |
|
VAKFA VAKIF FAKTORING
|
9,56
|
-1.14
|
34.895.233,10 |
17:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,00
|
1.01
|
13.718.941,67 |
17:54 |
|
VAKKO VAKKO TEKSTIL
|
62,60
|
0.72
|
4.389.795,20 |
17:54 |
|
VANGD VANET GIDA
|
60,40
|
0.33
|
4.583.353,15 |
17:54 |
|
VBTYZ VBT YAZILIM
|
27,72
|
1.17
|
28.026.745,12 |
17:53 |
|
VERTU VERUSATURK GIRISIM
|
26,52
|
0.84
|
7.173.697,78 |
17:54 |
|
VERUS VERUSA HOLDING
|
425,50
|
4.61
|
26.576.549,25 |
17:53 |
|
VESBE VESTEL BEYAZ ESYA
|
4,60
|
-1.71
|
64.976.273,54 |
17:54 |
|
VESTL VESTEL
|
20,54
|
-2.28
|
170.548.347,46 |
17:54 |
|
VEYAS TURKER VANGOLU ENERJI
|
87,80
|
3.48
|
95.569.682,10 |
17:54 |
|
VKFYO VAKIF YAT. ORT.
|
19,23
|
5.08
|
3.766.200,64 |
17:54 |
|
VKGYO VAKIF GMYO
|
1,69
|
-0.59
|
25.206.886,37 |
17:54 |
|
VKING VIKING KAGIT
|
16,78
|
1.88
|
6.988.263,66 |
17:51 |
|
VRGYO VERA KONSEPT GMYO
|
1,26
|
9.57
|
37.632.006,32 |
17:54 |
|
VSNMD VISNE MADENCILIK
|
30,86
|
1.65
|
17.942.806,46 |
17:53 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,17
|
-0.86
|
12.391.081,18 |
17:54 |
|
YATAS YATAS
|
26,66
|
1.37
|
13.294.694,28 |
17:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
16,05
|
3.62
|
11.794.197,69 |
17:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,78
|
-1.10
|
336.245,66 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
31,18
|
5.77
|
519.858.038,44 |
17:54 |
|
YESIL YESIL YATIRIM HOLDING
|
0,90
|
1.12
|
10.340.808,25 |
17:53 |
|
YGGYO YENI GIMAT GMYO
|
212,60
|
4.06
|
15.930.880,70 |
17:53 |
|
YIGIT YIGIT AKU
|
18,47
|
0.27
|
25.403.575,49 |
17:54 |
|
YKBNK YAPI VE KREDI BANK.
|
35,72
|
0.06
|
3.026.424.540,76 |
17:54 |
|
YKSLN YUKSELEN CELIK
|
2,52
|
-1.18
|
64.507.524,21 |
17:54 |
|
YONGA YONGA MOBILYA
|
34,50
|
2.50
|
271.462,90 |
13:55 |
|
YUNSA YUNSA
|
6,73
|
3.86
|
29.337.347,39 |
17:54 |
|
YYAPI YESIL YAPI
|
0,59
|
-3.28
|
949.193,35 |
13:55 |
|
YYLGD YAYLA GIDA
|
8,69
|
1.64
|
28.329.234,54 |
17:54 |
|
ZEDUR ZEDUR ENERJI
|
5,92
|
0.17
|
5.053.341,67 |
17:54 |
|
ZERGY ZERAY GMYO
|
7,25
|
-2.03
|
39.872.001,53 |
17:54 |
|
ZGYO Z GMYO
|
17,83
|
9.99
|
114.962.213,90 |
17:49 |
|
ZOREN ZORLU ENERJI
|
2,08
|
1.46
|
52.450.055,91 |
17:54 |
|
ZRGYO ZIRAAT GMYO
|
19,00
|
-0
|
14.435.266,33 |
17:54 |
