|
A1CAP A1 CAPITAL YATIRIM
|
9,11
|
1,33
|
58.306.130,60 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,72
|
0,37
|
39.223.614,80 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
12,98
|
-2,19
|
82.916.817,33 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
125,40
|
0,32
|
14.782.542,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
29,48
|
-0,14
|
36.025.357,50 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
0,00
|
47.888.896,78 |
18:10 |
|
ADGYO ADRA GMYO
|
56,40
|
2,45
|
52.579.398,20 |
18:10 |
|
AEFES ANADOLU EFES
|
21,46
|
0,66
|
861.993.485,64 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,66
|
0,88
|
25.842.691,94 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,70
|
-2,41
|
166.209.655,25 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,72
|
-1,48
|
91.358.768,56 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,32
|
0,43
|
34.100.258,91 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,30
|
0,00
|
2.450.814,57 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,22
|
0,37
|
92.934.703,20 |
18:10 |
|
AHSGY AHES GMYO
|
19,02
|
1,60
|
42.930.943,63 |
18:10 |
|
AKBNK AKBANK
|
67,10
|
-0,67
|
8.774.651.783,65 |
18:10 |
|
AKCNS AKCANSA
|
235,10
|
0,21
|
76.153.504,90 |
18:10 |
|
AKENR AKENERJI
|
10,05
|
0,20
|
55.814.941,90 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,67
|
-0,37
|
20.863.853,95 |
18:10 |
|
AKFIS AKFEN INSAAT
|
98,10
|
-0,20
|
221.606.131,10 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
24,26
|
3,68
|
197.580.404,64 |
18:10 |
|
AKGRT AKSIGORTA
|
6,53
|
0,15
|
44.784.102,09 |
18:10 |
|
AKHAN AKHAN UN
|
41,78
|
4,40
|
201.564.428,42 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
250,00
|
3,48
|
8.484.146,70 |
18:10 |
|
AKSA AKSA
|
12,65
|
0,96
|
269.429.610,03 |
18:10 |
|
AKSEN AKSA ENERJI
|
96,20
|
0,05
|
658.741.196,10 |
18:10 |
|
AKSGY AKIS GMYO
|
9,76
|
0,31
|
14.735.822,53 |
18:10 |
|
AKSUE AKSU ENERJI
|
43,88
|
-5,23
|
199.594.592,80 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,25
|
-0,44
|
1.890.980,25 |
18:10 |
|
ALARK ALARKO HOLDING
|
100,30
|
-0,79
|
215.443.887,90 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,22
|
-2,14
|
102.759.458,41 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,22
|
0,77
|
624.905.708,04 |
18:10 |
|
ALCAR ALARKO CARRIER
|
706,00
|
-0,21
|
28.540.363,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
175,20
|
-3,68
|
90.787.597,80 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
42,40
|
1,44
|
64.226.651,94 |
18:10 |
|
ALGYO ALARKO GMYO
|
3,34
|
0,00
|
120.008.309,71 |
18:10 |
|
ALKA ALKIM KAGIT
|
8,09
|
0,50
|
9.778.140,99 |
18:10 |
|
ALKIM ALKIM KIMYA
|
15,97
|
-0,81
|
16.525.582,48 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
420,00
|
2,69
|
526.507.599,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,06
|
1,08
|
1.382.998.966,67 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,80
|
0,70
|
139.880.639,33 |
18:10 |
|
ALVES ALVES KABLO
|
1,98
|
-1,00
|
175.850.365,38 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
121,90
|
6,93
|
353.642.247,50 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,01
|
-2,07
|
29.008.926,06 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,30
|
-5,06
|
99.939.322,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
28,22
|
-0,35
|
320.404.442,96 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
112,00
|
0,90
|
15.183.555,10 |
18:10 |
|
ARCLK ARCELIK
|
98,00
|
-0,10
|
182.485.903,45 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
77,90
|
4,01
|
324.860.664,80 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
20,06
|
-0,59
|
18.244.862,28 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,96
|
0,13
|
82.060.867,78 |
18:10 |
|
ARMGD ARMADA GIDA
|
197,60
|
-0,35
|
137.515.604,30 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,30
|
0,61
|
28.156.182,34 |
18:10 |
|
ARTMS ARTEMIS HALI
|
38,50
|
-7,18
|
141.166.140,02 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,58
|
0,00
|
20.575.241,69 |
18:10 |
|
ASELS ASELSAN
|
363,00
|
4,69
|
14.735.542.159,50 |
18:10 |
|
ASGYO ASCE GMYO
|
11,00
|
-0,81
|
19.952.927,60 |
18:10 |
|
ASTOR ASTOR ENERJI
|
319,25
|
2,65
|
7.000.380.614,75 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
50,40
|
-0,79
|
13.038.344,45 |
18:10 |
|
ATAGY ATA GMYO
|
10,60
|
0,95
|
2.719.178,79 |
18:10 |
|
ATAKP ATAKEY PATATES
|
49,60
|
-2,27
|
45.147.831,26 |
18:10 |
|
ATATP ATP YAZILIM
|
247,70
|
-0,40
|
265.292.398,15 |
18:10 |
|
ATATR ATA TURIZM
|
13,85
|
-0,50
|
230.271.119,32 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
102,50
|
0,00
|
696.180,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,16
|
1,27
|
2.410.932,84 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
112,00
|
-2,61
|
3.085.919,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
14,16
|
2,09
|
16.466.828,19 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,64
|
2,82
|
101.568.132,16 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,77
|
-1,31
|
9.463.723,67 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
51,25
|
-0,97
|
16.420.722,45 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,65
|
-2,32
|
7.476.555,64 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
463,50
|
-0,11
|
16.984.699,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
23,72
|
0,94
|
38.473.177,44 |
18:10 |
|
AYEN AYEN ENERJI
|
34,00
|
1,98
|
47.786.260,98 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
29,92
|
5,65
|
20.590.376,04 |
18:10 |
|
AYGAZ AYGAZ
|
291,25
|
8,88
|
921.219.500,75 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,45
|
2,06
|
21.644.618,19 |
18:10 |
|
BAGFS BAGFAS
|
24,52
|
1,66
|
23.187.019,78 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
116,10
|
-6,97
|
82.949.189,40 |
18:10 |
|
BAKAB BAK AMBALAJ
|
44,00
|
-2,91
|
13.505.585,10 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
73,25
|
-3,30
|
1.240.357,60 |
18:10 |
|
BALSU BALSU GIDA
|
13,50
|
-5,20
|
2.257.746.210,65 |
18:10 |
|
BANVT BANVIT
|
161,80
|
4,93
|
74.623.991,30 |
18:10 |
|
BARMA BAREM AMBALAJ
|
16,48
|
-9,99
|
1.756.323,04 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,24
|
0,30
|
1.214.225,68 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,28
|
-1,64
|
13.948.785,10 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,16
|
-0,24
|
13.676.712,70 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,45
|
0,00
|
23.069.307,74 |
18:10 |
|
BERA BERA HOLDING
|
13,08
|
2,03
|
153.753.271,04 |
18:10 |
|
BESLR BESLER GIDA
|
12,30
|
-0,40
|
29.299.616,22 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
29,10
|
2,54
|
311.681.294,62 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
108,60
|
9,97
|
1.120.204.380,10 |
18:10 |
|
BEYAZ BEYAZ FILO
|
24,20
|
0,58
|
15.073.853,50 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
126,20
|
0,80
|
25.826.655,20 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
20,00
|
0,40
|
25.542.329,70 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,47
|
-1,22
|
41.035.812,17 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
103,90
|
-0,67
|
232.992.563,90 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
370,75
|
-1,13
|
200.132.747,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
382,25
|
0,00
|
3.110.582.110,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,10
|
2,02
|
50.243.138,70 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,78
|
2,73
|
164.727.594,19 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,70
|
-1,56
|
182.772.498,89 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
24,08
|
-0,66
|
5.899.293,32 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
0,00
|
90.407.704,28 |
18:10 |
|
BLCYT BILICI YATIRIM
|
18,90
|
0,64
|
21.999.135,17 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
34,26
|
4,39
|
92.080.898,64 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
11,95
|
-0,99
|
13.828.778,70 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
48,40
|
7,60
|
206.440.705,56 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,26
|
0,81
|
14.786.890,57 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
17,71
|
-0,11
|
42.883.885,08 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
5,40
|
-3,57
|
22.485.578,60 |
18:10 |
|
BORSK BOR SEKER
|
5,61
|
0,00
|
25.601.940,71 |
18:10 |
|
BOSSA BOSSA
|
6,19
|
-0,32
|
9.050.238,67 |
18:10 |
|
BRISA BRISA
|
78,90
|
0,06
|
23.861.318,45 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
10,52
|
0,19
|
2.783.633,28 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,06
|
-0,12
|
2.168.912,01 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
76,30
|
1,06
|
10.343.761,05 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,13
|
-3,41
|
180.313.780,26 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
17,62
|
-2,11
|
1.650.642,04 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
583,00
|
1,30
|
1.370.595.235,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.765,00
|
-0,34
|
85.294.269,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
36,06
|
1,01
|
167.236.529,66 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
5,04
|
2,44
|
741.174.664,32 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,25
|
4,17
|
34.497.512,38 |
18:10 |
|
BULGS BULLS GSYO
|
37,82
|
-0,63
|
102.638.839,00 |
18:10 |
|
BURCE BURCELIK
|
36,10
|
-5,00
|
85.773.391,66 |
18:10 |
|
BURVA BURCELIK VANA
|
837,00
|
-10,00
|
53.091.336,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
107,80
|
-2,53
|
50.610.116,00 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
37,62
|
-1,72
|
14.989.759,34 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,19
|
0,85
|
211.522.348,65 |
18:10 |
|
CASA CASA EMTIA PETROL
|
70,05
|
1,60
|
839.107,80 |
18:10 |
|
CATES CATES ELEKTRIK
|
49,36
|
0,08
|
96.925.615,22 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
87,70
|
-0,28
|
319.702.334,80 |
18:10 |
|
CELHA CELIK HALAT
|
24,82
|
-3,05
|
104.496.344,14 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,09
|
-1,45
|
26.998.320,38 |
18:10 |
|
CEMTS CEMTAS
|
8,77
|
-0,11
|
14.616.070,95 |
18:10 |
|
CEMZY CEM ZEYTIN
|
12,40
|
-1,59
|
305.330.699,69 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
22,84
|
-2,23
|
15.902.932,12 |
18:10 |
|
CGCAM CAGDAS CAM
|
39,78
|
-0,95
|
64.277.660,44 |
18:10 |
|
CIMSA CIMSA
|
44,98
|
0,54
|
370.519.962,88 |
18:10 |
|
CLEBI CELEBI
|
1.453,00
|
0,14
|
28.600.161,00 |
18:10 |
|
CMBTN CIMBETON
|
1.534,00
|
0,13
|
25.179.899,00 |
18:10 |
|
CMENT CIMENTAS
|
272,75
|
-1,98
|
812.332,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,24
|
-0,88
|
9.427.909,72 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
116,30
|
-0,94
|
4.692.128,90 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
34,04
|
-9,99
|
32.509.119,08 |
18:10 |
|
CRFSA CARREFOURSA
|
191,40
|
10,00
|
543.467.310,70 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,50
|
3,64
|
15.435.737,28 |
18:10 |
|
CVKMD CVK MADEN
|
16,60
|
9,14
|
1.045.206.754,97 |
18:10 |
|
CVKMDR CVK MADEN - RHKP
|
26,32
|
9,39
|
282.966.110,94 |
18:10 |
|
CWENE CW ENERJI
|
46,80
|
5,88
|
11.230.937.061,62 |
18:10 |
|
DAGI DAGI GIYIM
|
9,60
|
2,56
|
118.683.371,44 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,60
|
0,00
|
326.624.976,07 |
18:10 |
|
DARDL DARDANEL
|
1,64
|
0,00
|
18.130.157,34 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,44
|
-9,93
|
90.392.235,48 |
18:10 |
|
DENGE DENGE HOLDING
|
2,30
|
-0,43
|
34.252.223,88 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,50
|
0,96
|
89.544.754,21 |
18:10 |
|
DERIM DERIMOD
|
33,80
|
0,00
|
4.431.692,32 |
18:10 |
|
DESA DESA DERI
|
9,55
|
-0,73
|
15.052.866,32 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
38,94
|
-1,82
|
21.270.693,16 |
18:10 |
|
DEVA DEVA HOLDING
|
68,85
|
1,18
|
23.780.254,85 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
106,20
|
-5,43
|
48.901.410,80 |
18:10 |
|
DGGYO DOGUS GMYO
|
34,34
|
-3,49
|
2.307.000,72 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,42
|
-4,10
|
28.607.701,71 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
7,72
|
1.875.603,30 |
18:10 |
|
DITAS DITAS BDY
|
24,88
|
-0,48
|
25.331.235,80 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,06
|
0,50
|
38.463.808,21 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
10,83
|
-0,18
|
242.972.675,63 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,18
|
1,87
|
8.631.211,59 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,64
|
5,31
|
56.002.657,62 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
190,20
|
-0,83
|
119.282.672,30 |
18:10 |
|
DOCO DO-CO
|
11.310,00
|
-1,33
|
99.653.832,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,60
|
-0,86
|
11.375.898,64 |
18:10 |
|
DOFRB DOF ROBOTIK
|
132,20
|
-0,75
|
507.905.292,40 |
18:10 |
|
DOGUB DOGUSAN
|
77,65
|
1,24
|
14.620.479,55 |
18:10 |
|
DOHOL DOGAN HOLDING
|
20,90
|
-0,85
|
58.771.678,52 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,28
|
0,85
|
4.064.108,18 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.700,00
|
4,42
|
1.880.306.080,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
151,00
|
0,00
|
51.443.578,40 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,03
|
-1,37
|
5.210.125,10 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
20,00
|
5,15
|
75.265.963,42 |
18:10 |
|
DYOBY DYO BOYA
|
12,68
|
0,56
|
8.853.056,54 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,10
|
0,00
|
4.700.083,98 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
89,70
|
1,41
|
59.876.400,70 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
70,50
|
2,25
|
164.015.900,50 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
33,94
|
-1,34
|
103.690.007,26 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
329,00
|
2,17
|
194.546.729,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
18,90
|
-1,31
|
89.418.870,57 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
39,14
|
0,67
|
99.824.646,44 |
18:10 |
|
EFOR EFOR YATIRIM
|
19,07
|
3,92
|
2.301.238.289,05 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.230,00
|
0,00
|
33.500.412,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,02
|
-0,34
|
28.671.215,98 |
18:10 |
|
EGEPO NASMED EGEPOL
|
18,74
|
0,48
|
64.175.904,42 |
18:10 |
|
EGGUB EGE GUBRE
|
95,45
|
0,53
|
19.929.684,50 |
18:10 |
|
EGPRO EGE PROFIL
|
34,12
|
0,65
|
14.978.735,98 |
18:10 |
|
EGSER EGE SERAMIK
|
2,85
|
0,35
|
7.126.304,54 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,42
|
0,42
|
719.231.090,10 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,19
|
-0,49
|
1.805.208.458,95 |
18:10 |
|
EKIM EKIM TURIZM
|
18,05
|
-1,74
|
351.512.916,19 |
18:10 |
|
EKIZ EKIZ KIMYA
|
68,00
|
1,57
|
1.049.628,60 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,39
|
-0,74
|
46.846.671,69 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,03
|
0,33
|
36.960.955,05 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,80
|
0,70
|
24.937.793,80 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
18,29
|
-0,38
|
40.496.521,23 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
163,00
|
-1,15
|
527.135,70 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
67,00
|
-3,11
|
2.079.012.731,30 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,28
|
0,39
|
25.270.534,38 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,38
|
-1,06
|
252.940.542,55 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
113,40
|
0,35
|
495.263.132,20 |
18:10 |
|
ENKAI ENKA INSAAT
|
85,85
|
-1,44
|
1.406.379.320,00 |
18:10 |
|
ENPRA ENPARA BANK
|
58,15
|
4,77
|
4.500.206,15 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,27
|
-0,94
|
93.523.737,63 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,78
|
-3,04
|
192.305.165,29 |
18:10 |
|
EPLAS EGEPLAST
|
5,79
|
9,04
|
86.342.398,24 |
18:10 |
|
ERBOS ERBOSAN
|
154,80
|
-0,77
|
6.250.772,60 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
47,70
|
-0,21
|
30.743.990,60 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
41,56
|
-1,00
|
4.601.925.734,44 |
18:10 |
|
ERSU ERSU GIDA
|
22,74
|
-0,96
|
5.516.582,04 |
18:10 |
|
ESCAR ESCAR FILO
|
44,82
|
0,18
|
67.898.891,58 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,76
|
-3,03
|
452.688.637,76 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,32
|
-0,30
|
83.952.739,11 |
18:10 |
|
ETILR ETILER GIDA
|
5,85
|
-0,51
|
26.259.297,31 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
13,74
|
3,78
|
12.848.146,44 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
2,04
|
5.840.188,41 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,90
|
-0,39
|
10.337.981,91 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
91,10
|
-0,33
|
1.274.003.441,75 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
3,89
|
0,26
|
86.658.412,29 |
18:10 |
|
EUYO EURO YAT. ORT.
|
5,59
|
9,82
|
24.216.908,21 |
18:10 |
|
EYGYO EYG GMYO
|
2,75
|
6,18
|
80.092.305,86 |
18:10 |
|
FADE FADE GIDA
|
16,83
|
8,93
|
82.152.795,81 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,01
|
-0,33
|
238.030.015,39 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,03
|
1,21
|
7.446.564,86 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
278,00
|
-2,03
|
9.441.891,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,06
|
-3,07
|
110.516.067,59 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,74
|
0,00
|
26.277.071,10 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
118,20
|
3,14
|
216.879.351,10 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,29
|
4,57
|
43.998.587,19 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,24
|
1,44
|
134.044.839,52 |
18:10 |
|
FROTO FORD OTOSAN
|
78,60
|
-2,30
|
2.106.175.039,55 |
18:10 |
|
FZLGY FUZUL GMYO
|
10,84
|
-1,45
|
152.707.172,43 |
18:10 |
|
GARAN GARANTI BANKASI
|
127,80
|
-1,46
|
4.765.179.127,80 |
18:10 |
|
GARFA GARANTI FAKTORING
|
26,34
|
-1,13
|
40.843.024,22 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
259,00
|
-2,26
|
6.506.186,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,26
|
0,48
|
34.774.519,89 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
27,54
|
0,00
|
8.683.280,76 |
18:10 |
|
GENIL GEN ILAC
|
9,51
|
-1,65
|
600.718.736,97 |
18:10 |
|
GENKM GENTAS KIMYA
|
10,40
|
-0,48
|
53.086.755,15 |
18:10 |
|
GENTS GENTAS
|
5,24
|
1,55
|
36.412.375,78 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
44,52
|
3,29
|
640.722.270,90 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,75
|
1,53
|
534.552.233,15 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,50
|
-2,38
|
93.388.386,30 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,82
|
-0,76
|
2.638.847,34 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,35
|
0,96
|
18.125.799,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,60
|
0,06
|
685.405.160,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,00
|
0,00
|
15.210.284,34 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,14
|
2,63
|
50.159.515,07 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
47,44
|
3,40
|
101.300.770,20 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,72
|
-1,05
|
67.252.348,16 |
18:10 |
|
GOLDA GOLDA GIDA
|
12,72
|
-7,09
|
461.768.189,83 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
288,50
|
-0,69
|
16.002.329,50 |
18:10 |
|
GOODY GOOD-YEAR
|
2,56
|
0,79
|
12.777.862,09 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
25,48
|
1,43
|
64.254.262,68 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,53
|
0,52
|
4.912.587,02 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
342,25
|
0,44
|
78.833.282,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
241,00
|
0,21
|
408.950.277,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
13,14
|
-2,67
|
72.203.083,36 |
18:10 |
|
GSDHO GSD HOLDING
|
4,80
|
-3,03
|
65.707.869,09 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
1,01
|
78.104.027,82 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
432,75
|
0,41
|
886.250.660,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.694,00
|
10,00
|
261.879.525,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,98
|
0,33
|
48.778.511,82 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
58,60
|
0,86
|
70.916.728,65 |
18:10 |
|
HALKB T. HALK BANKASI
|
37,20
|
-0,43
|
1.169.284.043,00 |
18:10 |
|
HATEK HATAY TEKSTIL
|
11,35
|
0,89
|
42.445.887,61 |
18:10 |
|
HATSN HATSAN GEMI
|
58,00
|
4,22
|
316.918.292,85 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,66
|
3,10
|
283.123.723,99 |
18:10 |
|
HEDEF HEDEF HOLDING
|
296,75
|
-9,94
|
1.069.948.149,50 |
18:10 |
|
HEKTS HEKTAS
|
2,92
|
0,34
|
663.237.739,95 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,08
|
-0,27
|
65.620.719,56 |
18:10 |
|
HLGYO HALK GMYO
|
4,65
|
-2,72
|
204.662.338,69 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
55,40
|
-0,27
|
45.532.334,95 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,25
|
0,15
|
271.036.438,65 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
38,28
|
-1,54
|
19.263.679,66 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,76
|
0,00
|
2.936.707,47 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,38
|
-0,29
|
44.199.748,21 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,31
|
-1,48
|
60.938.317,22 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
21,38
|
-0,09
|
18.982.464,76 |
18:10 |
|
ICUGS ICU GIRISIM
|
5,40
|
0,00
|
35.281.899,97 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,62
|
-1,63
|
3.811.372,55 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
172,50
|
0,88
|
1.155.221.152,20 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
49,00
|
1,62
|
54.989.932,76 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,01
|
1,52
|
4.981.512,12 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,17
|
-1,68
|
8.822.645,75 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,01
|
-0,98
|
73.677.662,31 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,57
|
-0,63
|
38.734.070,65 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,26
|
-3,08
|
5.956.233,10 |
18:10 |
|
IMASM IMAS MAKINA
|
2,42
|
0,00
|
24.054.258,14 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
10,17
|
-4,06
|
55.131.224,65 |
18:10 |
|
INFO INFO YATIRIM
|
7,34
|
6,53
|
479.812.229,38 |
18:10 |
|
INGRM INGRAM BILISIM
|
385,00
|
-0,58
|
13.184.284,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
312,50
|
1,79
|
3.699.884,75 |
18:10 |
|
INTEM INTEMA
|
243,10
|
0,37
|
5.772.764,10 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,07
|
-0,42
|
27.091.874,06 |
18:10 |
|
INVES INVESTCO HOLDING
|
754,50
|
1,68
|
38.410.878,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,90
|
2,84
|
746.242,45 |
18:10 |
|
ISBTR IS BANKASI (B)
|
500.000,00
|
1,55
|
1.979.375,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,33
|
-0,08
|
6.340.232.857,70 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,45
|
-0,09
|
81.824.652,30 |
18:10 |
|
ISFIN IS FIN.KIR.
|
20,04
|
0,20
|
23.750.230,39 |
18:10 |
|
ISGSY IS GIRISIM
|
18,70
|
3,26
|
192.045.662,10 |
18:10 |
|
ISGYO IS GMYO
|
26,12
|
-0,08
|
30.191.496,94 |
18:10 |
|
ISKPL ISIK PLASTIK
|
7,45
|
2,34
|
298.312.305,29 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,50
|
-0,35
|
214.288.738,76 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,83
|
0,15
|
3.524.925,04 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
46,76
|
-9,99
|
1.761.353.741,41 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,60
|
-0,26
|
5.963.057,30 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,80
|
0,57
|
257.580.779,47 |
18:10 |
|
IZFAS IZMIR FIRCA
|
68,00
|
3,03
|
227.279.420,75 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
56,10
|
-0,88
|
7.763.995,15 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
13,70
|
1,86
|
184.765.430,45 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
15,06
|
0,40
|
28.482.830,35 |
18:10 |
|
KAPLM KAPLAMIN
|
436,00
|
1,04
|
37.348.605,00 |
18:10 |
|
KARCL KARDEMIR CELIK
|
46,10
|
9,97
|
325.967.199,20 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,86
|
0,68
|
88.704.119,09 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,97
|
-1,19
|
54.304.556,97 |
18:10 |
|
KARTN KARTONSAN
|
182,30
|
-2,51
|
173.289.973,00 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,21
|
-0,45
|
112.702.719,97 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,83
|
0,00
|
22.912.673,72 |
18:10 |
|
KBORU KUZEY BORU
|
24,14
|
-1,15
|
64.310.841,04 |
18:10 |
|
KCAER KOCAER CELIK
|
14,87
|
-0,20
|
211.662.377,49 |
18:10 |
|
KCHOL KOC HOLDING
|
195,90
|
-4,90
|
10.992.197.863,70 |
18:10 |
|
KENT KENT GIDA
|
390,50
|
10,00
|
4.176.021,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,60
|
-4,29
|
23.373.741,00 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,32
|
1,09
|
19.379.589,79 |
18:10 |
|
KGYO KORAY GMYO
|
9,61
|
-0,93
|
105.560.962,84 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,31
|
0,07
|
5.297.608,99 |
18:10 |
|
KLGYO KILER GMYO
|
4,28
|
-2,06
|
27.472.464,34 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,60
|
1,03
|
34.843.336,30 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
27,50
|
0,22
|
8.902.803,22 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
8,91
|
0,68
|
1.071.512,13 |
18:10 |
|
KLRHO KILER HOLDING
|
77,15
|
-0,90
|
76.616.196,20 |
18:10 |
|
KLSER KALESERAMIK
|
24,70
|
0,65
|
29.182.836,08 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,04
|
9,95
|
128.874.530,66 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,05
|
0,17
|
77.888.509,55 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
22,08
|
5,14
|
92.984.584,48 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,92
|
0,68
|
68.502.095,80 |
18:10 |
|
KOCMT KOC METALURJI
|
5,44
|
-0,73
|
660.951.220,63 |
18:10 |
|
KONKA KONYA KAGIT
|
11,91
|
1,02
|
57.721.563,02 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,20
|
4,22
|
12.590.863,36 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.635,00
|
0,62
|
28.343.107,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,34
|
-0,93
|
30.885.913,88 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
69,25
|
-3,62
|
140.249.298,40 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
12,58
|
0,32
|
24.523.246,46 |
18:10 |
|
KRDMA KARDEMIR (A)
|
41,10
|
-4,24
|
193.365.121,20 |
18:10 |
|
KRDMB KARDEMIR (B)
|
129,00
|
-2,27
|
200.627.866,40 |
18:10 |
|
KRDMD KARDEMIR (D)
|
41,20
|
-3,29
|
1.609.616.637,76 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,51
|
-1,57
|
27.165.696,29 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
24,52
|
-2,78
|
21.388.291,56 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,09
|
1,00
|
15.821.088,84 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,17
|
-3,33
|
39.149.623,42 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
6,12
|
-3,77
|
10.507.652,79 |
18:10 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,67
|
0,76
|
3.347.415,73 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,44
|
0,00
|
7.949.003,33 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.485,00
|
1,97
|
1.578.701,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
44,50
|
3,01
|
3.232.178.133,50 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,10
|
0,51
|
59.356.220,35 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
82,20
|
0,86
|
5.858.836,95 |
18:10 |
|
KUVVA KUVVA GIDA
|
159,50
|
-1,54
|
20.175.463,20 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
69,50
|
2,51
|
175.128.581,65 |
18:10 |
|
KZBGY KIZILBUK GYO
|
2,03
|
-0,49
|
123.828.754,96 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
19,87
|
1,38
|
8.674.947,08 |
18:10 |
|
LIDER LDR TURIZM
|
64,00
|
-9,99
|
653.190.238,35 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,61
|
-3,33
|
69.755.869,49 |
18:10 |
|
LILAK LILA KAGIT
|
28,40
|
-2,81
|
109.623.066,66 |
18:10 |
|
LINK LINK BILGISAYAR
|
5,92
|
-2,15
|
87.570.262,08 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,62
|
-3,40
|
23.384.875,28 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,40
|
-1,37
|
64.819.124,12 |
18:10 |
|
LOGO LOGO YAZILIM
|
136,70
|
-1,23
|
118.252.913,00 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,72
|
-1,81
|
30.049.179,30 |
18:10 |
|
LUKSK LUKS KADIFE
|
87,70
|
-2,99
|
11.219.583,65 |
18:10 |
|
LXGYO LUXERA GMYO
|
11,02
|
2,04
|
94.799.181,54 |
18:10 |
|
LYDHO LYDIA HOLDING
|
181,90
|
0,72
|
55.012.738,40 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.900,00
|
-1,09
|
24.644.332,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
987,00
|
0,71
|
24.397.820,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,40
|
-0,31
|
20.524.868,22 |
18:10 |
|
MAGEN MARGUN ENERJI
|
37,42
|
3,37
|
470.990.591,64 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,20
|
-0,37
|
9.195.551,65 |
18:10 |
|
MAKTK MAKINA TAKIM
|
9,50
|
-0,63
|
25.131.221,79 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
30,60
|
2,00
|
395.569.765,50 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,08
|
1,68
|
21.356.512,53 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
85,90
|
-0,12
|
28.857.849,45 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,27
|
-0,87
|
149.792.500,27 |
18:10 |
|
MARTI MARTI OTEL
|
1,37
|
-2,14
|
103.809.553,89 |
18:10 |
|
MASFN MASFEN ENERJI
|
43,50
|
-0,05
|
1.410.885.135,72 |
18:10 |
|
MAVI MAVI GIYIM
|
38,94
|
1,14
|
144.773.409,52 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
147,20
|
9,93
|
458.108.171,70 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,30
|
-0,39
|
4.285.449,16 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
1,84
|
-0,54
|
969.465,19 |
18:10 |
|
MEGMT MEGA METAL
|
68,50
|
3,63
|
266.385.619,65 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,89
|
0,00
|
21.670.679,91 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
19,12
|
-1,70
|
3.669.991,47 |
18:10 |
|
MERCN MERCAN KIMYA
|
18,86
|
-2,18
|
44.657.655,64 |
18:10 |
|
MERIT MERIT TURIZM
|
16,11
|
-0,62
|
20.687.896,78 |
18:10 |
|
MERKO MERKO GIDA
|
1,38
|
0,73
|
34.531.486,68 |
18:10 |
|
METEN METGUN ENERJI
|
19,56
|
9,95
|
1.220.739.829,09 |
18:10 |
|
METRO METRO HOLDING
|
7,27
|
1,11
|
29.589.658,19 |
18:10 |
|
MEYSU MEYSU GIDA
|
10,70
|
0,66
|
119.013.937,24 |
18:10 |
|
MGROS MIGROS TICARET
|
626,00
|
-0,79
|
896.061.360,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,34
|
-1,76
|
9.843.902,66 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
29,40
|
-0,27
|
350.499.189,76 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
57,60
|
1,86
|
797.423,05 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,43
|
0,00
|
10.818.708,62 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,24
|
0,00
|
8.516.967,08 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
14,16
|
-4,52
|
86.013.609,98 |
18:10 |
|
MOGAN MOGAN ENERJI
|
20,94
|
3,66
|
1.022.296.153,86 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
29,00
|
0,62
|
59.171.332,14 |
18:10 |
|
MPARK MLP SAGLIK
|
400,00
|
-1,48
|
1.011.769.437,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,29
|
0,00
|
63.259.970,52 |
18:10 |
|
MRSHL MARSHALL
|
1.552,00
|
1,77
|
68.978.878,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,12
|
-1,92
|
12.104.916,22 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,00
|
-3,92
|
29.457.650,00 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,00
|
1,93
|
2.396.050,29 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,30
|
1,73
|
2.734.441,17 |
18:10 |
|
NATEN NATUREL ENERJI
|
5,61
|
-1,58
|
25.907.315,69 |
18:10 |
|
NETAS NETAS TELEKOM.
|
66,15
|
3,93
|
23.202.510,75 |
18:10 |
|
NETCD NETCAD YAZILIM
|
134,60
|
2,20
|
962.738.476,80 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,64
|
-1,36
|
18.462.099,90 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,84
|
-4,16
|
57.446.707,49 |
18:10 |
|
NTHOL NET HOLDING
|
45,50
|
-0,26
|
84.054.715,76 |
18:10 |
|
NUGYO NUROL GMYO
|
9,15
|
-0,44
|
15.557.694,81 |
18:10 |
|
NUHCM NUH CIMENTO
|
221,10
|
1,47
|
8.514.477,70 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,86
|
-1,22
|
113.219.896,53 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
41,80
|
2,90
|
23.039.984,94 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,55
|
2,30
|
398.219.379,72 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
2.690,00
|
-2,00
|
1.521.129.464,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
55,50
|
8,72
|
614.404.561,30 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
245,10
|
-1,17
|
69.933.155,75 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
58,30
|
-2,67
|
71.155.268,85 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,73
|
-1,06
|
3.116.750,34 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
98,10
|
-1,46
|
84.704.188,10 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
-4,95
|
803.246,40 |
18:10 |
|
ORZAX ORZAKS ILAC
|
107,40
|
-9,97
|
2.654.676.948,50 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,05
|
0,63
|
19.772.006,56 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,56
|
-0,64
|
13.109.786,05 |
18:10 |
|
OTKAR OTOKAR
|
279,50
|
-3,79
|
196.535.287,00 |
18:10 |
|
OTTO OTTO HOLDING
|
181,40
|
-1,79
|
30.789.477,20 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,60
|
1,68
|
449.833.198,84 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
45,26
|
-4,76
|
4.400.087,18 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,50
|
0,00
|
1.253.477,42 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,94
|
-1,28
|
11.851.808,58 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
4.480,00
|
0,06
|
575.202.682,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,20
|
-5,98
|
173.269.697,40 |
18:10 |
|
OZKGY OZAK GMYO
|
12,77
|
1,59
|
38.522.551,27 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
28,38
|
-0,35
|
5.473.866,02 |
18:10 |
|
OZSUB OZSU BALIK
|
39,74
|
0,76
|
102.835.635,14 |
18:10 |
|
OZYSR OZYASAR TEL
|
12,69
|
2,09
|
40.250.036,24 |
18:10 |
|
PAGYO PANORA GMYO
|
161,30
|
-0,80
|
6.840.482,70 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,34
|
0,75
|
165.510.429,72 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
79,80
|
-2,15
|
21.704.525,70 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
11,18
|
-2,87
|
52.782.280,87 |
18:10 |
|
PARSN PARSAN
|
73,45
|
0,62
|
25.951.501,60 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
178,00
|
-1,60
|
3.777.044.944,80 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
18,99
|
-1,35
|
173.865.007,76 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
31,82
|
-3,69
|
82.878.436,62 |
18:10 |
|
PEKGY PEKER GMYO
|
14,76
|
0,14
|
2.655.933.980,51 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,46
|
-2,37
|
16.309.819,55 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,39
|
-0,07
|
14.322.601,68 |
18:10 |
|
PETKM PETKIM
|
19,06
|
-5,83
|
2.810.559.184,19 |
18:10 |
|
PETUN PINAR ET VE UN
|
10,60
|
0,19
|
7.528.670,63 |
18:10 |
|
PGSUS PEGASUS
|
154,70
|
-1,15
|
1.111.290.461,40 |
18:10 |
|
PINSU PINAR SU
|
10,35
|
-0,38
|
16.008.246,04 |
18:10 |
|
PKART PLASTIKKART
|
118,80
|
-0,34
|
28.642.166,10 |
18:10 |
|
PKENT PETROKENT TURIZM
|
123,50
|
0,49
|
9.585.125,00 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
20,62
|
-0,39
|
19.344.581,98 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
46,10
|
-2,54
|
45.080.200,94 |
18:10 |
|
PNSUT PINAR SUT
|
10,42
|
-0,86
|
14.191.503,33 |
18:10 |
|
POLHO POLISAN HOLDING
|
21,20
|
0,76
|
9.692.743,00 |
18:10 |
|
POLTK POLITEKNIK METAL
|
4.370,00
|
-0,17
|
21.650.815,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
8,51
|
9,95
|
162.858.090,62 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,18
|
0,65
|
35.848.993,22 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,29
|
2,98
|
111.493.791,58 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
65,00
|
-2,91
|
206.735.407,65 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
158,00
|
-2,59
|
110.341.960,30 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,70
|
0,82
|
1.139.121.414,73 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,04
|
-3,15
|
899.026,60 |
18:10 |
|
QNBTR QNB BANK
|
196,30
|
2,19
|
2.305.029,10 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,31
|
1,22
|
130.040.139,91 |
18:10 |
|
QUICK QUICK SIGORTA
|
80,35
|
4,90
|
4.521.693.512,65 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
242,50
|
3,10
|
433.375.129,50 |
18:10 |
|
RAYSG RAY SIGORTA
|
163,50
|
2,64
|
35.389.518,90 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,10
|
-4,54
|
246.128.519,24 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
201,50
|
0,05
|
255.185.639,30 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,37
|
3,04
|
7.718.217,82 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
25,50
|
8,23
|
3.380.563,46 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,97
|
-0,34
|
39.908.968,77 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
29,04
|
10,00
|
269.986.721,36 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,22
|
-0,24
|
66.256.429,41 |
18:10 |
|
RYGYO REYSAS GMYO
|
40,36
|
-1,08
|
126.298.235,06 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
25,60
|
2,32
|
484.638.509,68 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,48
|
0,09
|
77.821.408,62 |
18:10 |
|
SAHOL SABANCI HOLDING
|
88,10
|
-1,12
|
2.142.257.213,80 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,34
|
-0,56
|
3.276.862,38 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
75,15
|
0,13
|
36.202.638,70 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
9,00
|
-0,99
|
22.365.933,60 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
17,98
|
-1,75
|
8.124.607,07 |
18:10 |
|
SARAE SA-RA ENERJI
|
79,00
|
0,57
|
3.182.800.706,80 |
18:10 |
|
SARKY SARKUYSAN
|
24,80
|
0,32
|
136.587.917,68 |
18:10 |
|
SASA SASA POLYESTER
|
2,58
|
0,78
|
5.500.837.051,88 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,00
|
3,05
|
287.438.997,30 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
241,70
|
1,98
|
163.249.601,30 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,50
|
9,95
|
175.746.289,23 |
18:10 |
|
SEGYO SEKER GMYO
|
3,95
|
0,00
|
13.586.181,36 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
5,34
|
-0,74
|
5.919.392,76 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
11,03
|
-2,30
|
9.469.731,40 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
216,00
|
1,89
|
621.452.622,30 |
18:10 |
|
SELVA SELVA GIDA
|
1,71
|
-0,58
|
36.867.905,20 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,84
|
-2,24
|
27.739.716,51 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,77
|
2,36
|
11.032.187,17 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,20
|
-1,79
|
2.476.263,15 |
18:10 |
|
SISE SISE CAM
|
41,88
|
-1,32
|
1.730.916.883,36 |
18:10 |
|
SKBNK SEKERBANK
|
6,25
|
4,69
|
1.972.351.917,51 |
18:10 |
|
SKTAS SOKTAS
|
3,16
|
-0,32
|
14.173.972,84 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
253,00
|
0,10
|
61.882.433,60 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,88
|
0,47
|
23.979.076,56 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
23,30
|
0,00
|
29.335.781,12 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,78
|
-1,46
|
134.300.191,22 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
11,22
|
-1,49
|
80.426.488,56 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,19
|
-1,85
|
31.712.572,08 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,51
|
-0,85
|
25.656.476,17 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
20,36
|
-1,93
|
825.669,26 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
7,89
|
0,00
|
669.310,61 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,69
|
-1,29
|
160.074.672,10 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
15,21
|
1,26
|
42.483.928,50 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
51,05
|
-0,49
|
228.303.837,05 |
18:10 |
|
SONME SONMEZ FILAMENT
|
120,40
|
-2,11
|
2.694.289,30 |
18:10 |
|
SRVGY SERVET GMYO
|
2,54
|
4,96
|
305.741.531,94 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
39,00
|
5,23
|
668.520.714,54 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
296,00
|
-1,91
|
837.196,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
42,08
|
-9,97
|
278.463.191,84 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,55
|
-9,94
|
322.061.273,75 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
6,90
|
3,14
|
85.152.507,92 |
18:10 |
|
SVGYO SAVUR GMYO
|
14,62
|
0,97
|
373.822.821,24 |
18:10 |
|
TABGD TAB GIDA
|
252,50
|
-0,79
|
229.172.121,00 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
454,00
|
-1,14
|
51.342.439,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,19
|
-2,39
|
146.491.167,98 |
18:10 |
|
TATGD TAT GIDA
|
17,22
|
1,00
|
34.797.172,17 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
273,50
|
-3,70
|
1.087.450.930,75 |
18:10 |
|
TBORG T.TUBORG
|
134,10
|
0,98
|
14.780.144,00 |
18:10 |
|
TCELL TURKCELL
|
105,30
|
0,19
|
2.070.685.287,20 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
145,00
|
2,47
|
463.708.482,40 |
18:10 |
|
TDGYO TREND GMYO
|
17,90
|
5,73
|
22.357.420,47 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
49,16
|
1,03
|
2.994.833.062,72 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
7,78
|
0,78
|
52.130.019,14 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
185,00
|
-4,29
|
5.201.034.015,90 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,16
|
9,96
|
141.115.515,71 |
18:10 |
|
TGSAS TGS DIS TICARET
|
174,90
|
-2,07
|
31.801.643,40 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
311,25
|
-0,88
|
13.510.241.620,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
193,90
|
4,75
|
3.438.195.570,60 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,97
|
-1,11
|
38.387.744,53 |
18:10 |
|
TLMAN TRABZON LIMAN
|
80,10
|
0,75
|
14.254.025,05 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
492,25
|
6,89
|
1.013.458.460,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,70
|
0,12
|
23.262.228,15 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
29,30
|
-2,33
|
58.740.601,90 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
257,00
|
-2,19
|
984.256.927,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,44
|
1,23
|
7.303.380.696,50 |
18:10 |
|
TRCAS TURCAS HOLDING
|
44,28
|
3,80
|
42.699.187,44 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
100,90
|
0,90
|
260.056.902,05 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
91,80
|
-1,13
|
165.353.303,40 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.889,00
|
2,27
|
542.217.097,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
1,20
|
0,00
|
3.445.109,82 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,90
|
0,44
|
1.097.805.280,00 |
18:10 |
|
TSGYO TSKB GMYO
|
5,97
|
6,04
|
32.189.313,47 |
18:10 |
|
TSKB T.S.K.B.
|
11,24
|
-0,27
|
86.229.783,13 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-3,00
|
346.666.150,52 |
18:10 |
|
TTKOM TURK TELEKOM
|
53,50
|
0,28
|
3.699.029.689,60 |
18:10 |
|
TTRAK TURK TRAKTOR
|
404,75
|
-1,52
|
51.628.447,25 |
18:10 |
|
TUCLK TUGCELIK
|
3,78
|
-0,26
|
11.195.621,13 |
18:10 |
|
TUKAS TUKAS
|
2,01
|
0,00
|
57.440.946,42 |
18:10 |
|
TUPRS TUPRAS
|
321,50
|
5,84
|
13.432.020.630,25 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,62
|
-0,90
|
66.953.251,05 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,00
|
0,54
|
4.850.869,32 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,20
|
-0,16
|
281.263.800,27 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
26,72
|
0,38
|
135.418.392,02 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.754,00
|
0,40
|
11.416.084,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
20,20
|
-2,98
|
3.795.510,86 |
18:10 |
|
ULKER ULKER BISKUVI
|
87,05
|
-0,29
|
352.364.052,35 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,69
|
0,60
|
96.612.479,36 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
305,00
|
4,27
|
56.659.442,50 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,09
|
1,63
|
40.265.170,49 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,00
|
0,92
|
14.353.403,22 |
18:10 |
|
USAK USAK SERAMIK
|
1,27
|
-0,78
|
69.457.987,64 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
30,96
|
-1,46
|
757.467.818,94 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
11,00
|
-0,99
|
42.579.204,35 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
0,00
|
44.685.758,73 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
66,40
|
-0,52
|
5.957.084,45 |
18:10 |
|
VANGD VANET GIDA
|
90,45
|
1,80
|
11.142.915,95 |
18:10 |
|
VBTYZ VBT YAZILIM
|
30,22
|
-2,52
|
41.563.837,44 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
35,70
|
0,17
|
25.571.041,76 |
18:10 |
|
VERUS VERUSA HOLDING
|
580,00
|
6,42
|
60.800.926,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
5,75
|
-1,54
|
26.600.031,71 |
18:10 |
|
VESTL VESTEL
|
22,70
|
-0,61
|
68.344.974,76 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
24,06
|
-3,76
|
5.731.137,18 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,53
|
-0,39
|
16.202.458,48 |
18:10 |
|
VKING VIKING KAGIT
|
22,74
|
-1,22
|
8.501.498,76 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,74
|
-0,57
|
13.059.765,85 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
77,70
|
1,83
|
123.218.189,50 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,38
|
9,95
|
169.137.377,56 |
18:10 |
|
YATAS YATAS
|
32,48
|
-0,92
|
15.296.766,38 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,06
|
0,10
|
8.774.639,10 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,17
|
0,57
|
549.295,58 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,08
|
-2,25
|
379.509.228,76 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,23
|
0,82
|
13.539.485,13 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
227,50
|
-1,04
|
7.974.493,90 |
18:10 |
|
YIGIT YIGIT AKU
|
20,96
|
1,35
|
42.367.343,76 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
34,04
|
-0,70
|
6.038.449.288,84 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
2,76
|
-0,72
|
14.310.225,55 |
18:10 |
|
YONGA YONGA MOBILYA
|
50,05
|
1,07
|
405.757,39 |
18:10 |
|
YUNSA YUNSA
|
8,60
|
-0,58
|
32.157.852,61 |
18:10 |
|
YYAPI YESIL YAPI
|
0,85
|
-3,41
|
1.614.379,60 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,04
|
0,00
|
19.737.362,84 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,01
|
0,75
|
14.036.422,63 |
18:10 |
|
ZERGY ZERAY GMYO
|
8,89
|
-1,77
|
57.631.299,47 |
18:10 |
|
ZGYO Z GMYO
|
33,62
|
-0,47
|
79.895.038,94 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,30
|
-0,86
|
50.579.648,01 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
17,69
|
-1,17
|
6.935.349,89 |
18:10 |
